日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,610 (-0.25%) | 2,327,200 (-13.46%) | 5,330,353 (0.00%) | 1,092,200 (0.00%) | 137,100 (0.00%) |
| 2026/01/20 | 3,619 (+0.70%) | 2,689,100 (+13.84%) | 5,330,353 (0.00%) | 1,092,200 (0.00%) | 137,100 (0.00%) |
| 2026/01/19 | 3,594 (-0.75%) | 2,362,100 (-1.93%) | 5,330,353 (0.00%) | 1,092,200 (0.00%) | 137,100 (0.00%) |
| 2026/01/16 | 3,621 (+0.58%) | 2,408,600 (-10.67%) | 5,330,353 (0.00%) | 1,092,200 (+1.98%) | 137,100 (-4.73%) |
| 2026/01/15 | 3,600 (+0.36%) | 2,696,400 (-12.59%) | 5,330,353 (0.00%) | 1,071,000 (0.00%) | 143,900 (0.00%) |
| 2026/01/14 | 3,587 (+0.99%) | 3,084,900 (-19.94%) | 5,330,353 (0.00%) | 1,071,000 (0.00%) | 143,900 (0.00%) |
| 2026/01/13 | 3,552 (+3.86%) | 3,853,200 (-0.84%) | 5,330,353 (0.00%) | 1,071,000 (0.00%) | 143,900 (0.00%) |
| 2026/01/09 | 3,420 (+2.40%) | 3,885,700 (+25.85%) | 5,330,353 (0.00%) | 1,071,000 (-1.06%) | 143,900 (-20.67%) |
| 2026/01/08 | 3,340 (+1.49%) | 3,087,600 (-15.74%) | 5,330,353 (0.00%) | 1,082,500 (0.00%) | 181,400 (0.00%) |
| 2026/01/07 | 3,291 (-2.05%) | 3,664,300 (+28.44%) | 5,330,353 (0.00%) | 1,082,500 (0.00%) | 181,400 (0.00%) |
| 2026/01/06 | 3,360 (+1.42%) | 2,852,900 (+44.07%) | 5,330,353 (0.00%) | 1,082,500 (0.00%) | 181,400 (0.00%) |
| 2026/01/05 | 3,313 (+1.35%) | 1,980,200 (+72.57%) | 5,330,353 (0.00%) | 1,082,500 (0.00%) | 181,400 (0.00%) |
| 2025/12/30 | 3,269 (-0.30%) | 1,147,500 (-17.17%) | 5,330,353 (0.00%) | 1,082,500 (0.00%) | 181,400 (0.00%) |
| 2025/12/29 | 3,279 (-0.06%) | 1,385,300 (+23.35%) | 5,330,353 (0.00%) | 1,082,500 (0.00%) | 181,400 (0.00%) |
| 2025/12/26 | 3,281 (-0.67%) | 1,123,100 (+64.29%) | 5,330,353 (0.00%) | 1,082,500 (-8.50%) | 181,400 (-6.88%) |
| 2025/12/25 | 3,303 (+0.58%) | 683,600 (-45.05%) | 5,330,353 (0.00%) | 1,183,000 (0.00%) | 194,800 (0.00%) |
| 2025/12/24 | 3,284 (+0.43%) | 1,244,000 (-25.78%) | 5,330,353 (-25.08%) | 1,183,000 (0.00%) | 194,800 (0.00%) |
| 2025/12/23 | 3,270 (+0.12%) | 1,676,200 (-42.95%) | 7,115,155 (0.00%) | 1,183,000 (0.00%) | 194,800 (0.00%) |
| 2025/12/22 | 3,266 (-1.33%) | 2,937,900 (-32.08%) | 7,115,155 (0.00%) | 1,183,000 (0.00%) | 194,800 (0.00%) |
| 2025/12/19 | 3,310 (+1.50%) | 4,325,600 (+103.33%) | 7,115,155 (0.00%) | 1,183,000 (+32.31%) | 194,800 (+20.47%) |
| 2025/12/18 | 3,261 (+0.52%) | 2,127,400 (+6.80%) | 7,115,155 (0.00%) | 894,100 (0.00%) | 161,700 (0.00%) |
| 2025/12/17 | 3,244 (+0.65%) | 1,992,000 (-22.90%) | 7,115,155 (0.00%) | 894,100 (0.00%) | 161,700 (0.00%) |
| 2025/12/16 | 3,223 (-1.53%) | 2,583,600 (+20.82%) | 7,115,155 (0.00%) | 894,100 (0.00%) | 161,700 (0.00%) |
| 2025/12/15 | 3,273 (+0.28%) | 2,138,400 (-3.35%) | 7,115,155 (0.00%) | 894,100 (0.00%) | 161,700 (0.00%) |
| 2025/12/12 | 3,264 (+1.12%) | 2,212,500 (-36.35%) | 7,115,155 (0.00%) | 894,100 (-15.66%) | 161,700 (-0.25%) |
| 2025/12/11 | 3,228 (+0.62%) | 3,476,200 (+5.47%) | 7,115,155 (0.00%) | 1,060,100 (0.00%) | 162,100 (0.00%) |
| 2025/12/10 | 3,208 (+1.17%) | 3,295,900 (+74.92%) | 7,115,155 (0.00%) | 1,060,100 (0.00%) | 162,100 (0.00%) |
| 2025/12/09 | 3,171 (+0.41%) | 1,884,200 (-3.45%) | 7,115,155 (0.00%) | 1,060,100 (0.00%) | 162,100 (0.00%) |
| 2025/12/08 | 3,158 (+2.47%) | 1,951,500 (+13.50%) | 7,115,155 (0.00%) | 1,060,100 (0.00%) | 162,100 (0.00%) |
| 2025/12/05 | 3,082 (-1.50%) | 1,719,400 (-38.92%) | 7,115,155 (0.00%) | 1,060,100 (-18.33%) | 162,100 (+17.29%) |
| 2025/12/04 | 3,129 (+0.32%) | 2,814,800 (+33.53%) | 7,115,155 (0.00%) | 1,298,100 (0.00%) | 138,200 (0.00%) |
| 2025/12/03 | 3,119 (-0.32%) | 2,108,000 (-25.94%) | 7,115,155 (0.00%) | 1,298,100 (0.00%) | 138,200 (0.00%) |
| 2025/12/02 | 3,129 (+0.32%) | 2,846,500 (-0.15%) | 7,115,155 (0.00%) | 1,298,100 (0.00%) | 138,200 (0.00%) |
| 2025/12/01 | 3,119 (-2.04%) | 2,850,900 (+6.08%) | 7,115,155 (0.00%) | 1,298,100 (0.00%) | 138,200 (0.00%) |
| 2025/11/28 | 3,184 (+0.03%) | 2,687,600 (+31.96%) | 7,115,155 (0.00%) | 1,298,100 (+5.79%) | 138,200 (-2.40%) |
| 2025/11/27 | 3,183 (+0.09%) | 2,036,700 (-34.04%) | 7,115,155 (0.00%) | 1,227,000 (0.00%) | 141,600 (0.00%) |
| 2025/11/26 | 3,180 (+2.22%) | 3,087,700 (-1.19%) | 7,115,155 (0.00%) | 1,227,000 (0.00%) | 141,600 (0.00%) |
| 2025/11/25 | 3,111 (-0.45%) | 3,125,000 (-66.91%) | 7,115,155 (0.00%) | 1,227,000 (0.00%) | 141,600 (0.00%) |
| 2025/11/21 | 3,125 (+4.99%) | 9,445,300 (+112.97%) | 7,115,155 (0.00%) | 1,227,000 (-18.00%) | 141,600 (+53.25%) |
| 2025/11/20 | 2,977 (+2.51%) | 4,435,000 (-23.21%) | 7,115,155 (0.00%) | 1,496,400 (0.00%) | 92,400 (0.00%) |
| 2025/11/19 | 2,904 (+2.58%) | 5,775,200 (+96.55%) | 7,115,155 (0.00%) | 1,496,400 (0.00%) | 92,400 (0.00%) |
| 2025/11/18 | 2,831 (-0.96%) | 2,938,300 (+27.43%) | 7,115,155 (0.00%) | 1,496,400 (0.00%) | 92,400 (0.00%) |
| 2025/11/17 | 2,858 (+0.26%) | 2,305,900 (-19.83%) | 7,115,155 (0.00%) | 1,496,400 (0.00%) | 92,400 (0.00%) |
| 2025/11/14 | 2,851 (-1.13%) | 2,876,200 (-3.70%) | 7,115,155 (0.00%) | 1,496,400 (+23.84%) | 92,400 (+3.59%) |
| 2025/11/13 | 2,883 (+1.26%) | 2,986,800 (-16.68%) | 7,115,155 (+0.53%) | 1,208,300 (0.00%) | 89,200 (0.00%) |
| 2025/11/12 | 2,847 (-0.56%) | 3,584,600 (-9.07%) | 7,077,805 (0.00%) | 1,208,300 (0.00%) | 89,200 (0.00%) |
| 2025/11/11 | 2,863 (+1.08%) | 3,942,200 (+36.32%) | 7,077,805 (0.00%) | 1,208,300 (0.00%) | 89,200 (0.00%) |
| 2025/11/10 | 2,833 (+0.96%) | 2,891,800 (-39.78%) | 7,077,805 (0.00%) | 1,208,300 (0.00%) | 89,200 (0.00%) |
| 2025/11/07 | 2,806 (+0.25%) | 4,802,100 (-44.38%) | 7,077,805 (0.00%) | 1,208,300 (+2.70%) | 89,200 (-15.45%) |
| 2025/11/06 | 2,799 (-2.59%) | 8,633,300 (-8.49%) | 7,077,805 (-0.82%) | 1,176,500 (0.00%) | 105,500 (0.00%) |
| 2025/11/05 | 2,873 (+8.50%) | 9,434,400 (+175.42%) | 7,136,455 (0.00%) | 1,176,500 (0.00%) | 105,500 (0.00%) |
| 2025/11/04 | 2,648 (+1.38%) | 3,425,400 (+47.97%) | 7,136,455 (0.00%) | 1,176,500 (0.00%) | 105,500 (0.00%) |
| 2025/10/31 | 2,612 (-0.53%) | 2,314,900 (-20.55%) | 7,136,455 (0.00%) | 1,176,500 (-6.48%) | 105,500 (+3.13%) |
| 2025/10/30 | 2,626 (+1.39%) | 2,913,500 (+12.79%) | 7,136,455 (0.00%) | 1,258,000 (0.00%) | 102,300 (0.00%) |
| 2025/10/29 | 2,590 (-0.12%) | 2,583,200 (+33.51%) | 7,136,455 (0.00%) | 1,258,000 (0.00%) | 102,300 (0.00%) |
| 2025/10/28 | 2,593 (-1.37%) | 1,934,900 (-12.67%) | 7,136,455 (0.00%) | 1,258,000 (0.00%) | 102,300 (0.00%) |
| 2025/10/27 | 2,629 (+1.08%) | 2,215,500 (-13.44%) | 7,136,455 (0.00%) | 1,258,000 (0.00%) | 102,300 (0.00%) |
| 2025/10/24 | 2,601 (+0.99%) | 2,559,500 (-14.06%) | 7,136,455 (0.00%) | 1,258,000 (+22.12%) | 102,300 (+0.29%) |
| 2025/10/23 | 2,576 (-1.34%) | 2,978,300 (-35.12%) | 7,136,455 (0.00%) | 1,030,100 (0.00%) | 102,000 (0.00%) |
| 2025/10/22 | 2,611 (+3.82%) | 4,590,700 (+55.10%) | 7,136,455 (0.00%) | 1,030,100 (0.00%) | 102,000 (0.00%) |
| 2025/10/21 | 2,515 (-0.79%) | 2,959,900 (-11.35%) | 7,136,455 (0.00%) | 1,030,100 (0.00%) | 102,000 (0.00%) |
| 2025/10/20 | 2,535 (+1.97%) | 3,338,800 (-11.82%) | 7,136,455 (0.00%) | 1,030,100 (0.00%) | 102,000 (0.00%) |
| 2025/10/17 | 2,486 (+1.30%) | 3,786,400 (-17.96%) | 7,136,455 (0.00%) | 1,030,100 (+31.12%) | 102,000 (+10.63%) |
| 2025/10/16 | 2,454 (+1.87%) | 4,615,100 (+91.20%) | 7,136,455 (0.00%) | 785,600 (0.00%) | 92,200 (0.00%) |
| 2025/10/15 | 2,409 (+1.03%) | 2,413,800 (-12.27%) | 7,136,455 (0.00%) | 785,600 (0.00%) | 92,200 (0.00%) |
| 2025/10/14 | 2,384 (+0.36%) | 2,751,300 (-10.61%) | 7,136,455 (0.00%) | 785,600 (0.00%) | 92,200 (0.00%) |
| 2025/10/10 | 2,376 (-1.21%) | 3,077,900 (+33.43%) | 7,136,455 (0.00%) | 785,600 (-4.91%) | 92,200 (-3.05%) |
| 2025/10/09 | 2,405 (-0.95%) | 2,306,700 (-13.35%) | 7,136,455 (0.00%) | 826,200 (0.00%) | 95,100 (0.00%) |
| 2025/10/08 | 2,428 (-0.70%) | 2,662,000 (+15.98%) | 7,136,455 (0.00%) | 826,200 (0.00%) | 95,100 (0.00%) |
| 2025/10/07 | 2,445 (+0.37%) | 2,295,200 (-17.65%) | 7,136,455 (0.00%) | 826,200 (0.00%) | 95,100 (0.00%) |
| 2025/10/06 | 2,436 (+3.68%) | 2,787,000 (+45.76%) | 7,136,455 (0.00%) | 826,200 (0.00%) | 95,100 (0.00%) |
| 2025/10/03 | 2,349 (+0.77%) | 1,912,000 (-19.26%) | 7,136,455 (0.00%) | 826,200 (+14.27%) | 95,100 (-71.69%) |
| 2025/10/02 | 2,331 (-2.57%) | 2,368,000 (+16.76%) | 7,136,455 (0.00%) | 723,000 (0.00%) | 335,900 (0.00%) |
| 2025/10/01 | 2,393 (-1.50%) | 2,028,100 (-18.09%) | 7,136,455 (0.00%) | 723,000 (0.00%) | 335,900 (0.00%) |
| 2025/09/30 | 2,429 (+0.25%) | 2,476,000 (-28.44%) | 7,136,455 (0.00%) | 723,000 (0.00%) | 335,900 (0.00%) |
| 2025/09/29 | 2,423 (-2.20%) | 3,460,000 (+6.08%) | 7,136,455 (0.00%) | 723,000 (0.00%) | 335,900 (0.00%) |
| 2025/09/26 | 2,478 (+1.79%) | 3,261,600 (+85.32%) | 7,136,455 (0.00%) | 723,000 (+8.72%) | 335,900 (+194.39%) |
| 2025/09/25 | 2,434 (+0.27%) | 1,760,000 (-32.03%) | 7,136,455 (0.00%) | 665,000 (0.00%) | 114,100 (0.00%) |
| 2025/09/24 | 2,428 (-0.19%) | 2,589,200 (+28.32%) | 7,136,455 (0.00%) | 665,000 (0.00%) | 114,100 (0.00%) |
| 2025/09/22 | 2,432 (-1.52%) | 2,017,800 (-50.15%) | 7,136,455 (0.00%) | 665,000 (0.00%) | 114,100 (0.00%) |
| 2025/09/19 | 2,470 (+0.04%) | 4,047,800 (+144.64%) | 7,136,455 (0.00%) | 665,000 (+5.22%) | 114,100 (-13.10%) |
| 2025/09/18 | 2,469 (+0.37%) | 1,654,600 (-24.65%) | 7,136,455 (0.00%) | 632,000 (0.00%) | 131,300 (0.00%) |
| 2025/09/17 | 2,460 (-2.79%) | 2,195,900 (+5.49%) | 7,136,455 (0.00%) | 632,000 (0.00%) | 131,300 (0.00%) |
| 2025/09/16 | 2,530 (+1.12%) | 2,081,600 (-20.34%) | 7,136,455 (+99.60%) | 632,000 (0.00%) | 131,300 (0.00%) |
| 2025/09/12 | 2,502 (+0.40%) | 2,613,000 (+54.77%) | 3,575,381 (0.00%) | 632,000 (-5.09%) | 131,300 (+16.50%) |
| 2025/09/11 | 2,492 (-0.52%) | 1,688,300 (-24.29%) | 3,575,381 (0.00%) | 665,900 (0.00%) | 112,700 (0.00%) |
| 2025/09/10 | 2,505 (+0.28%) | 2,230,000 (-17.13%) | 3,575,381 (0.00%) | 665,900 (0.00%) | 112,700 (0.00%) |
| 2025/09/09 | 2,498 (+0.58%) | 2,690,800 (+39.64%) | 3,575,381 (0.00%) | 665,900 (0.00%) | 112,700 (0.00%) |
| 2025/09/08 | 2,484 (+1.72%) | 1,926,900 (-1.77%) | 3,575,381 (0.00%) | 665,900 (0.00%) | 112,700 (0.00%) |
| 2025/09/05 | 2,442 (-0.59%) | 1,961,600 (+3.94%) | 3,575,381 (0.00%) | 665,900 (-4.67%) | 112,700 (+3.11%) |
| 2025/09/04 | 2,456 (+1.17%) | 1,887,300 (-14.96%) | 3,575,381 (0.00%) | 698,500 (0.00%) | 109,300 (0.00%) |
| 2025/09/03 | 2,428 (-0.14%) | 2,219,200 (+34.71%) | 3,575,381 (0.00%) | 698,500 (0.00%) | 109,300 (0.00%) |
| 2025/09/02 | 2,431 (+0.56%) | 1,647,400 (+9.51%) | 3,575,381 (0.00%) | 698,500 (0.00%) | 109,300 (0.00%) |
| 2025/09/01 | 2,418 (+0.88%) | 1,504,400 (-6.63%) | 3,575,381 (0.00%) | 698,500 (0.00%) | 109,300 (0.00%) |
| 2025/08/29 | 2,397 (+0.27%) | 1,611,200 (-18.94%) | 3,575,381 (0.00%) | 698,500 (+49.12%) | 109,300 (-33.56%) |
| 2025/08/28 | 2,390 (+1.79%) | 1,987,700 (-30.78%) | 3,575,381 (0.00%) | 468,400 (0.00%) | 164,500 (0.00%) |
| 2025/08/27 | 2,348 (+0.28%) | 2,871,700 (-16.32%) | 3,575,381 (0.00%) | 468,400 (0.00%) | 164,500 (0.00%) |
| 2025/08/26 | 2,342 (-1.95%) | 3,431,900 (+70.85%) | 3,575,381 (0.00%) | 468,400 (0.00%) | 164,500 (0.00%) |
| 2025/08/25 | 2,388 (-2.57%) | 2,008,700 (-0.40%) | 3,575,381 (0.00%) | 468,400 (0.00%) | 164,500 (0.00%) |
| 2025/08/22 | 2,451 (+1.07%) | 2,016,800 (-15.83%) | 3,575,381 (0.00%) | 468,400 (-8.46%) | 164,500 (+14.32%) |
| 2025/08/21 | 2,425 (-0.21%) | 2,396,100 (-5.17%) | 3,575,381 (0.00%) | 511,700 (0.00%) | 143,900 (0.00%) |
| 2025/08/20 | 2,430 (+1.59%) | 2,526,800 (+30.44%) | 3,575,381 (0.00%) | 511,700 (0.00%) | 143,900 (0.00%) |
| 2025/08/19 | 2,392 (+1.51%) | 1,937,100 (-27.82%) | 3,575,381 (0.00%) | 511,700 (0.00%) | 143,900 (0.00%) |
| 2025/08/18 | 2,357 (-0.49%) | 2,683,800 (+27.20%) | 3,575,381 (0.00%) | 511,700 (0.00%) | 143,900 (0.00%) |
| 2025/08/15 | 2,368 (+0.66%) | 2,109,900 (-29.73%) | 3,575,381 (0.00%) | 511,700 (-11.59%) | 143,900 (-11.28%) |
| 2025/08/14 | 2,353 (-2.22%) | 3,002,500 (-8.59%) | 3,575,381 (0.00%) | 578,800 (0.00%) | 162,200 (0.00%) |
| 2025/08/13 | 2,406 (+1.26%) | 3,284,500 (-38.97%) | 3,575,381 (0.00%) | 578,800 (0.00%) | 162,200 (0.00%) |
| 2025/08/12 | 2,376 (+2.08%) | 5,381,500 (-36.94%) | 3,575,381 (0.00%) | 578,800 (0.00%) | 162,200 (0.00%) |
| 2025/08/08 | 2,328 (-3.88%) | 8,534,100 (+147.10%) | 3,575,381 (0.00%) | 578,800 (+21.21%) | 162,200 (+14.87%) |
| 2025/08/07 | 2,422 (+0.73%) | 3,453,700 (+16.94%) | 3,575,381 (0.00%) | 477,500 (0.00%) | 141,200 (0.00%) |
| 2025/08/06 | 2,404 (+2.80%) | 2,953,400 (+8.97%) | 3,575,381 (0.00%) | 477,500 (0.00%) | 141,200 (0.00%) |
| 2025/08/05 | 2,339 (+1.81%) | 2,710,200 (-1.36%) | 3,575,381 (0.00%) | 477,500 (0.00%) | 141,200 (0.00%) |
| 2025/08/04 | 2,297 (-0.41%) | 2,747,500 (-9.96%) | 3,575,381 (0.00%) | 477,500 (0.00%) | 141,200 (0.00%) |
| 2025/08/01 | 2,307 (+3.50%) | 3,051,500 (+12.29%) | 3,575,381 (0.00%) | 477,500 (-26.98%) | 141,200 (+27.78%) |
| 2025/07/31 | 2,229 (+1.83%) | 2,717,600 (+39.11%) | 3,575,381 (0.00%) | 653,900 (0.00%) | 110,500 (0.00%) |
| 2025/07/30 | 2,189 (+1.63%) | 1,953,600 (-45.33%) | 3,575,381 (0.00%) | 653,900 (0.00%) | 110,500 (0.00%) |
| 2025/07/29 | 2,154 (-0.09%) | 3,573,600 (+110.41%) | 3,575,381 (0.00%) | 653,900 (0.00%) | 110,500 (0.00%) |
| 2025/07/28 | 2,156 (-1.03%) | 1,698,400 (-35.25%) | 3,575,381 (0.00%) | 653,900 (0.00%) | 110,500 (0.00%) |
| 2025/07/25 | 2,178 (-1.29%) | 2,623,000 (-24.34%) | 3,575,381 (0.00%) | 653,900 (-7.29%) | 110,500 (-8.37%) |
| 2025/07/24 | 2,207 (-0.36%) | 3,466,700 (+37.69%) | 3,575,381 (0.00%) | 705,300 (0.00%) | 120,600 (0.00%) |
| 2025/07/23 | 2,215 (+0.05%) | 2,517,800 (+80.81%) | 3,575,381 (0.00%) | 705,300 (0.00%) | 120,600 (0.00%) |
| 2025/07/22 | 2,214 | 1,392,500 | 3,575,381 | 705,300 | 120,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/12/24 | 1,754,972 / 0.24% -1,784,802 (-50.42%) / △0.26pt | 3,575,381 / 0.49% |
| 2025/11/13 | 3,539,774 / 0.50% +37,350 (+1.07%) / +0.01pt | 3,575,381 / 0.49% |
| 2025/11/06 | 3,502,424 / 0.49% -58,650 (-1.65%) / △0.01pt | 3,575,381 / 0.49% |
| 2025/09/16 | 3,561,074 / 0.50% +3,561,074 / +0.50% | 3,575,381 / 0.49% |
| 2025/04/15 | - | 3,575,381 / 0.49% -33,590 (-0.93%) / △0.01pt |
| 2025/04/11 | - | 3,608,971 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。