日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 260 (-0.54%) | 66,040 (+17.76%) | 0 | 322,520 (0.00%) | 50 (0.00%) |
| 2026/01/19 | 261 (-1.10%) | 56,080 (+494.70%) | 0 | 322,520 (0.00%) | 50 (0.00%) |
| 2026/01/16 | 264 (-0.04%) | 9,430 (-94.92%) | 0 | 322,520 (-3.91%) | 50 (-16.67%) |
| 2026/01/15 | 264 (+0.49%) | 185,720 (+468.65%) | 0 | 335,660 (0.00%) | 60 (0.00%) |
| 2026/01/14 | 263 (+0.38%) | 32,660 (-96.58%) | 0 | 335,660 (0.00%) | 60 (0.00%) |
| 2026/01/13 | 262 (+0.08%) | 953,700 (+2,951.84%) | 0 | 335,660 (0.00%) | 60 (0.00%) |
| 2026/01/09 | 262 (-0.46%) | 31,250 (-65.22%) | 0 | 335,660 (-4.60%) | 60 (-14.29%) |
| 2026/01/08 | 263 (+0.57%) | 89,860 (-90.44%) | 0 | 351,850 (0.00%) | 70 (0.00%) |
| 2026/01/07 | 262 (+0.31%) | 939,540 (-38.86%) | 0 | 351,850 (0.00%) | 70 (0.00%) |
| 2026/01/06 | 261 (-0.27%) | 1,536,650 (+3,193.29%) | 0 | 351,850 (0.00%) | 70 (0.00%) |
| 2026/01/05 | 261 (-0.68%) | 46,660 (+45.81%) | 0 | 351,850 (0.00%) | 70 (0.00%) |
| 2025/12/30 | 263 (0.00%) | 32,000 (-3.53%) | 0 | 351,850 (0.00%) | 70 (0.00%) |
| 2025/12/29 | 263 (+0.08%) | 33,170 (-60.18%) | 0 | 351,850 (0.00%) | 70 (0.00%) |
| 2025/12/26 | 263 (-0.38%) | 83,300 (+114.41%) | 0 | 351,850 (-16.70%) | 70 (+16.67%) |
| 2025/12/25 | 264 (+0.38%) | 38,850 (+79.69%) | 0 | 422,410 (0.00%) | 60 (0.00%) |
| 2025/12/24 | 263 (+0.11%) | 21,620 (+142.11%) | 0 | 422,410 (0.00%) | 60 (0.00%) |
| 2025/12/23 | 263 (+0.50%) | 8,930 (-90.99%) | 0 | 422,410 (0.00%) | 60 (0.00%) |
| 2025/12/22 | 261 (-0.49%) | 99,070 (-69.47%) | 0 | 422,410 (0.00%) | 60 (0.00%) |
| 2025/12/19 | 263 (-0.04%) | 324,480 (-84.54%) | 0 | 422,410 (+14.29%) | 60 (0.00%) |
| 2025/12/18 | 263 (+0.34%) | 2,098,250 (+5,044.03%) | 0 | 369,610 (0.00%) | 60 (0.00%) |
| 2025/12/17 | 262 (+0.08%) | 40,790 (+17.96%) | 0 | 369,610 (0.00%) | 60 (0.00%) |
| 2025/12/16 | 262 (-0.08%) | 34,580 (-61.68%) | 0 | 369,610 (0.00%) | 60 (0.00%) |
| 2025/12/15 | 262 (-0.46%) | 90,250 (+193.59%) | 0 | 369,610 (0.00%) | 60 (0.00%) |
| 2025/12/12 | 263 (-0.87%) | 30,740 (-97.13%) | 0 | 369,610 (+38.64%) | 60 (0.00%) |
| 2025/12/11 | 265 (+0.68%) | 1,069,280 (+8,339.46%) | 0 | 266,600 (0.00%) | 60 (0.00%) |
| 2025/12/10 | 264 (+0.15%) | 12,670 (-55.25%) | 0 | 266,600 (0.00%) | 60 (0.00%) |
| 2025/12/09 | 263 (-0.11%) | 28,310 (-75.84%) | 0 | 266,600 (0.00%) | 60 (0.00%) |
| 2025/12/08 | 264 (-0.72%) | 117,200 (+370.30%) | 0 | 266,600 (0.00%) | 60 (0.00%) |
| 2025/12/05 | 265 (-0.23%) | 24,920 (-88.88%) | 0 | 266,600 (+5.79%) | 60 (-14.29%) |
| 2025/12/04 | 266 (0.00%) | 224,040 (+142.89%) | 0 | 252,010 (0.00%) | 70 (0.00%) |
| 2025/12/03 | 266 (-0.08%) | 92,240 (-62.79%) | 0 | 252,010 (0.00%) | 70 (0.00%) |
| 2025/12/02 | 266 (-0.82%) | 247,890 (+28.52%) | 0 | 252,010 (0.00%) | 70 (0.00%) |
| 2025/12/01 | 268 (-0.15%) | 192,880 (+3,254.43%) | 0 | 252,010 (0.00%) | 70 (0.00%) |
| 2025/11/28 | 269 (-0.44%) | 5,750 (-78.95%) | 0 | 252,010 (-3.45%) | 70 (-46.15%) |
| 2025/11/27 | 270 (+0.26%) | 27,320 (-73.86%) | 0 | 261,010 (0.00%) | 130 (0.00%) |
| 2025/11/26 | 269 (+0.22%) | 104,500 (-71.38%) | 0 | 261,010 (0.00%) | 130 (0.00%) |
| 2025/11/25 | 269 (+0.71%) | 365,110 (+857.54%) | 0 | 261,010 (0.00%) | 130 (0.00%) |
| 2025/11/21 | 267 (+0.60%) | 38,130 (-85.75%) | 0 | 261,010 (+2.45%) | 130 (0.00%) |
| 2025/11/20 | 265 (-1.41%) | 267,550 (-11.78%) | 0 | 254,760 (0.00%) | 130 (0.00%) |
| 2025/11/19 | 269 (-0.22%) | 303,260 (+349.87%) | 0 | 254,760 (0.00%) | 130 (0.00%) |
| 2025/11/18 | 270 (+0.33%) | 67,410 (+167.71%) | 0 | 254,760 (0.00%) | 130 (0.00%) |
| 2025/11/17 | 269 (-0.56%) | 25,180 (-65.87%) | 0 | 254,760 (0.00%) | 130 (0.00%) |
| 2025/11/14 | 270 (-0.59%) | 73,770 (-36.73%) | 0 | 254,760 (+4.42%) | 130 (+116.67%) |
| 2025/11/13 | 272 (-0.07%) | 116,600 (+190.12%) | 0 | 243,980 (0.00%) | 60 (0.00%) |
| 2025/11/12 | 272 (+0.55%) | 40,190 (-34.08%) | 0 | 243,980 (0.00%) | 60 (0.00%) |
| 2025/11/11 | 271 (+0.45%) | 60,970 (-57.19%) | 0 | 243,980 (0.00%) | 60 (0.00%) |
| 2025/11/10 | 269 (-0.63%) | 142,430 (+675.76%) | 0 | 243,980 (0.00%) | 60 (0.00%) |
| 2025/11/07 | 271 (+0.48%) | 18,360 (-96.42%) | 0 | 243,980 (+5.53%) | 60 (-97.26%) |
| 2025/11/06 | 270 (-0.99%) | 513,110 (+406.18%) | 0 | 231,190 (0.00%) | 2,190 (0.00%) |
| 2025/11/05 | 272 (-0.04%) | 101,370 (-90.58%) | 0 | 231,190 (0.00%) | 2,190 (0.00%) |
| 2025/11/04 | 273 (-2.96%) | 1,075,740 (+164.90%) | 0 | 231,190 (0.00%) | 2,190 (0.00%) |
| 2025/10/31 | 281 (+2.26%) | 406,090 (-89.37%) | 0 | 231,190 (+19.11%) | 2,190 (+21,800.00%) |
| 2025/10/30 | 275 (-1.26%) | 3,820,380 (+3,970.30%) | 0 | 194,090 (0.00%) | 10 (0.00%) |
| 2025/10/29 | 278 (+0.25%) | 93,860 (-72.14%) | 0 | 194,090 (0.00%) | 10 (0.00%) |
| 2025/10/28 | 277 (+1.17%) | 336,900 (+479.86%) | 0 | 194,090 (0.00%) | 10 (0.00%) |
| 2025/10/27 | 274 (-0.83%) | 58,100 (-97.16%) | 0 | 194,090 (0.00%) | 10 (0.00%) |
| 2025/10/24 | 277 (-0.40%) | 2,042,870 (+32,690.85%) | 0 | 194,090 (+1.54%) | 10 (-50.00%) |
| 2025/10/23 | 278 (-0.36%) | 6,230 (-51.33%) | 0 | 191,140 (0.00%) | 20 (0.00%) |
| 2025/10/22 | 279 (+0.58%) | 12,800 (-45.39%) | 0 | 191,140 (0.00%) | 20 (0.00%) |
| 2025/10/21 | 277 (+0.80%) | 23,440 (+51.81%) | 0 | 191,140 (0.00%) | 20 (0.00%) |
| 2025/10/20 | 275 (-0.87%) | 15,440 (-66.59%) | 0 | 191,140 (0.00%) | 20 (0.00%) |
| 2025/10/17 | 277 (+0.69%) | 46,220 (-64.20%) | 0 | 191,140 (-14.18%) | 20 (-66.67%) |
| 2025/10/16 | 275 (+0.44%) | 129,110 (+196.12%) | 0 | 222,720 (0.00%) | 60 (0.00%) |
| 2025/10/15 | 274 (-0.11%) | 43,600 (-98.00%) | 0 | 222,720 (0.00%) | 60 (0.00%) |
| 2025/10/14 | 274 (+1.52%) | 2,179,490 (+11,094.09%) | 0 | 222,720 (0.00%) | 60 (0.00%) |
| 2025/10/10 | 270 (+0.15%) | 19,470 (+232.82%) | 0 | 222,720 (-9.11%) | 60 (0.00%) |
| 2025/10/09 | 270 (+0.07%) | 5,850 (-79.11%) | 0 | 245,050 (0.00%) | 60 (0.00%) |
| 2025/10/08 | 270 (+0.30%) | 28,000 (+42.93%) | 0 | 245,050 (0.00%) | 60 (0.00%) |
| 2025/10/07 | 269 (-0.04%) | 19,590 (-70.24%) | 0 | 245,050 (0.00%) | 60 (0.00%) |
| 2025/10/06 | 269 (-0.66%) | 65,820 (+326.57%) | 0 | 245,050 (0.00%) | 60 (0.00%) |
| 2025/10/03 | 271 (+0.30%) | 15,430 (-18.40%) | 0 | 245,050 (+1.60%) | 60 (+20.00%) |
| 2025/10/02 | 270 (+0.48%) | 18,910 (-42.40%) | 0 | 241,200 (0.00%) | 50 (0.00%) |
| 2025/10/01 | 269 (-0.56%) | 32,830 (+361.74%) | 0 | 241,200 (0.00%) | 50 (0.00%) |
| 2025/09/30 | 270 (+0.19%) | 7,110 (-92.35%) | 0 | 241,200 (0.00%) | 50 (0.00%) |
| 2025/09/29 | 270 (+0.63%) | 92,970 (+3,725.93%) | 0 | 241,200 (0.00%) | 50 (0.00%) |
| 2025/09/26 | 268 (-0.22%) | 2,430 (-98.30%) | 0 | 241,200 (-1.97%) | 50 (-72.22%) |
| 2025/09/25 | 269 (-0.48%) | 142,550 (+38.92%) | 0 | 246,040 (0.00%) | 180 (0.00%) |
| 2025/09/24 | 270 (+0.71%) | 102,610 (-39.02%) | 0 | 246,040 (0.00%) | 180 (0.00%) |
| 2025/09/22 | 268 (-0.15%) | 168,270 (-76.75%) | 0 | 246,040 (0.00%) | 180 (0.00%) |
| 2025/09/19 | 268 (-1.68%) | 723,640 (+1,038.16%) | 0 | 246,040 (-13.31%) | 180 (-21.74%) |
| 2025/09/18 | 273 (-0.36%) | 63,580 (+126.02%) | 0 | 283,830 (0.00%) | 230 (0.00%) |
| 2025/09/17 | 274 (+0.77%) | 28,130 (-43.86%) | 0 | 283,830 (0.00%) | 230 (0.00%) |
| 2025/09/16 | 272 (-0.18%) | 50,110 (+203.51%) | 0 | 283,830 (0.00%) | 230 (0.00%) |
| 2025/09/12 | 272 (+0.63%) | 16,510 (-65.06%) | 0 | 283,830 (-2.78%) | 230 (-50.00%) |
| 2025/09/11 | 271 (+0.37%) | 47,250 (+48.73%) | 0 | 291,960 (0.00%) | 460 (0.00%) |
| 2025/09/10 | 270 (-0.37%) | 31,770 (-85.91%) | 0 | 291,960 (0.00%) | 460 (0.00%) |
| 2025/09/09 | 271 (+1.23%) | 225,430 (+294.59%) | 0 | 291,960 (0.00%) | 460 (0.00%) |
| 2025/09/08 | 267 (+1.13%) | 57,130 (-80.04%) | 0 | 291,960 (0.00%) | 460 (0.00%) |
| 2025/09/05 | 264 (+0.84%) | 286,280 (+716.08%) | 0 | 291,960 (+1.09%) | 460 (-17.86%) |
| 2025/09/04 | 262 (+1.39%) | 35,080 (-27.27%) | 0 | 288,810 (0.00%) | 560 (0.00%) |
| 2025/09/03 | 259 (-0.39%) | 48,230 (+85.86%) | 0 | 288,810 (0.00%) | 560 (0.00%) |
| 2025/09/02 | 260 (-0.19%) | 25,950 (-38.04%) | 0 | 288,810 (0.00%) | 560 (0.00%) |
| 2025/09/01 | 260 (-0.99%) | 41,880 (+88.99%) | 0 | 288,810 (0.00%) | 560 (0.00%) |
| 2025/08/29 | 263 (+0.27%) | 22,160 (-60.94%) | 0 | 288,810 (+1.72%) | 560 (-60.00%) |
| 2025/08/28 | 262 (+0.34%) | 56,740 (+103.08%) | 0 | 283,940 (0.00%) | 1,400 (0.00%) |
| 2025/08/27 | 261 (+0.12%) | 27,940 (-93.71%) | 0 | 283,940 (0.00%) | 1,400 (0.00%) |
| 2025/08/26 | 261 (-0.50%) | 444,330 (+4,256.18%) | 0 | 283,940 (0.00%) | 1,400 (0.00%) |
| 2025/08/25 | 262 (+0.34%) | 10,200 (-94.84%) | 0 | 283,940 (0.00%) | 1,400 (0.00%) |
| 2025/08/22 | 261 (-0.31%) | 197,720 (-14.88%) | 0 | 283,940 (+9.64%) | 1,400 (-0.71%) |
| 2025/08/21 | 262 (-0.72%) | 232,290 (+5.28%) | 0 | 258,980 (0.00%) | 1,410 (0.00%) |
| 2025/08/20 | 264 (+0.23%) | 220,640 (+292.46%) | 0 | 258,980 (0.00%) | 1,410 (0.00%) |
| 2025/08/19 | 263 (-0.49%) | 56,220 (-76.90%) | 0 | 258,980 (0.00%) | 1,410 (0.00%) |
| 2025/08/18 | 265 (-0.56%) | 243,370 (+1,237.93%) | 0 | 258,980 (0.00%) | 1,410 (0.00%) |
| 2025/08/15 | 266 (-0.67%) | 18,190 (-69.55%) | 0 | 258,980 (+0.17%) | 1,410 (0.00%) |
| 2025/08/14 | 268 (+0.56%) | 59,730 (+32.56%) | 0 | 258,530 (0.00%) | 1,410 (0.00%) |
| 2025/08/13 | 266 (-0.15%) | 45,060 (-90.72%) | 0 | 258,530 (0.00%) | 1,410 (0.00%) |
| 2025/08/12 | 267 (-0.41%) | 485,690 (+256.73%) | 0 | 258,530 (0.00%) | 1,410 (0.00%) |
| 2025/08/08 | 268 (0.00%) | 136,150 (+488.88%) | 0 | 258,530 (+12.77%) | 1,410 (+0.71%) |
| 2025/08/07 | 268 (-0.52%) | 23,120 (-85.04%) | 0 | 229,260 (0.00%) | 1,400 (0.00%) |
| 2025/08/06 | 269 (+0.04%) | 154,540 (+393.74%) | 0 | 229,260 (0.00%) | 1,400 (0.00%) |
| 2025/08/05 | 269 (+0.90%) | 31,300 (-98.32%) | 0 | 229,260 (0.00%) | 1,400 (0.00%) |
| 2025/08/04 | 267 (+0.91%) | 1,866,480 (+535.46%) | 0 | 229,260 (0.00%) | 1,400 (0.00%) |
| 2025/08/01 | 264 (-0.64%) | 293,720 (+3,646.43%) | 0 | 229,260 (-0.49%) | 1,400 (0.00%) |
| 2025/07/31 | 266 (+0.04%) | 7,840 (-99.52%) | 0 | 230,390 (0.00%) | 1,400 (0.00%) |
| 2025/07/30 | 266 (+1.45%) | 1,624,480 (+2,209.14%) | 0 | 230,390 (0.00%) | 1,400 (0.00%) |
| 2025/07/29 | 262 (-0.27%) | 70,350 (-83.90%) | 0 | 230,390 (0.00%) | 1,400 (0.00%) |
| 2025/07/28 | 263 (+0.04%) | 436,890 (+5,788.01%) | 0 | 230,390 (0.00%) | 1,400 (0.00%) |
| 2025/07/25 | 263 (+0.27%) | 7,420 (-99.08%) | 0 | 230,390 (-56.00%) | 1,400 (+241.46%) |
| 2025/07/24 | 262 (-0.11%) | 805,350 (+424.59%) | 0 | 523,650 (0.00%) | 410 (0.00%) |
| 2025/07/23 | 262 (-0.08%) | 153,520 (+316.72%) | 0 | 523,650 (0.00%) | 410 (0.00%) |
| 2025/07/22 | 263 | 36,840 | 0 | 523,650 | 410 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。