日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,790 (-0.66%) | 17,100 (+8.23%) | 0 | 78,200 (0.00%) | 500 (0.00%) |
| 2026/01/20 | 3,815 (-1.93%) | 15,800 (+71.74%) | 0 | 78,200 (0.00%) | 500 (0.00%) |
| 2026/01/19 | 3,890 (-0.26%) | 9,200 (-37.84%) | 0 | 78,200 (0.00%) | 500 (0.00%) |
| 2026/01/16 | 3,900 (+0.26%) | 14,800 (+169.09%) | 0 | 78,200 (-0.38%) | 500 (+25.00%) |
| 2026/01/15 | 3,890 (0.00%) | 5,500 (-40.22%) | 0 | 78,500 (0.00%) | 400 (0.00%) |
| 2026/01/14 | 3,890 (-0.26%) | 9,200 (-7.07%) | 0 | 78,500 (0.00%) | 400 (0.00%) |
| 2026/01/13 | 3,900 (0.00%) | 9,900 (-10.00%) | 0 | 78,500 (0.00%) | 400 (0.00%) |
| 2026/01/09 | 3,900 (+0.65%) | 11,000 (-9.09%) | 0 | 78,500 (-12.39%) | 400 (+300.00%) |
| 2026/01/08 | 3,875 (0.00%) | 12,100 (-40.10%) | 0 | 89,600 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 3,875 (-0.13%) | 20,200 (+152.50%) | 0 | 89,600 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 3,880 (+0.52%) | 8,000 (-40.30%) | 0 | 89,600 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 3,860 (+1.45%) | 13,400 (-38.25%) | 0 | 89,600 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 3,805 (+0.66%) | 21,700 (+123.71%) | 0 | 89,600 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 3,780 (+2.16%) | 9,700 (-50.26%) | 0 | 89,600 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 3,700 (+0.27%) | 19,500 (+230.51%) | 0 | 89,600 (-3.55%) | 100 (-66.67%) |
| 2025/12/25 | 3,690 (+0.54%) | 5,900 (-29.76%) | 0 | 92,900 (0.00%) | 300 (0.00%) |
| 2025/12/24 | 3,670 (+0.14%) | 8,400 (-58.00%) | 0 | 92,900 (0.00%) | 300 (0.00%) |
| 2025/12/23 | 3,665 (+0.83%) | 20,000 (-0.99%) | 0 | 92,900 (0.00%) | 300 (0.00%) |
| 2025/12/22 | 3,635 (+0.28%) | 20,200 (+47.45%) | 0 | 92,900 (0.00%) | 300 (0.00%) |
| 2025/12/19 | 3,625 (+0.69%) | 13,700 (+10.48%) | 0 | 92,900 (+4.50%) | 300 (0.00%) |
| 2025/12/18 | 3,600 (+0.84%) | 12,400 (-12.68%) | 0 | 88,900 (0.00%) | 300 (0.00%) |
| 2025/12/17 | 3,570 (+0.14%) | 14,200 (+129.03%) | 0 | 88,900 (0.00%) | 300 (0.00%) |
| 2025/12/16 | 3,565 (-0.28%) | 6,200 (-57.24%) | 0 | 88,900 (0.00%) | 300 (0.00%) |
| 2025/12/15 | 3,575 (+0.56%) | 14,500 (-43.80%) | 0 | 88,900 (0.00%) | 300 (0.00%) |
| 2025/12/12 | 3,555 (+2.16%) | 25,800 (+145.71%) | 0 | 88,900 (+0.23%) | 300 (-87.50%) |
| 2025/12/11 | 3,480 (-0.85%) | 10,500 (+45.83%) | 0 | 88,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/10 | 3,510 (-0.28%) | 7,200 (-18.18%) | 0 | 88,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/09 | 3,520 (+0.28%) | 8,800 (+1.15%) | 0 | 88,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/08 | 3,510 (+1.74%) | 8,700 (-11.22%) | 0 | 88,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/05 | 3,450 (-0.72%) | 9,800 (-5.77%) | 0 | 88,700 (+5.09%) | 2,400 (+500.00%) |
| 2025/12/04 | 3,475 (-0.14%) | 10,400 (+6.12%) | 0 | 84,400 (0.00%) | 400 (0.00%) |
| 2025/12/03 | 3,480 (-0.71%) | 9,800 (-1.01%) | 0 | 84,400 (0.00%) | 400 (0.00%) |
| 2025/12/02 | 3,505 (-1.27%) | 9,900 (-45.60%) | 0 | 84,400 (0.00%) | 400 (0.00%) |
| 2025/12/01 | 3,550 (-1.80%) | 18,200 (+51.67%) | 0 | 84,400 (0.00%) | 400 (0.00%) |
| 2025/11/28 | 3,615 (+1.12%) | 12,000 (+25.00%) | 0 | 84,400 (-3.65%) | 400 (-42.86%) |
| 2025/11/27 | 3,575 (+0.70%) | 9,600 (-54.93%) | 0 | 87,600 (0.00%) | 700 (0.00%) |
| 2025/11/26 | 3,550 (+2.45%) | 21,300 (+9.23%) | 0 | 87,600 (0.00%) | 700 (0.00%) |
| 2025/11/25 | 3,465 (-0.14%) | 19,500 (+18.18%) | 0 | 87,600 (0.00%) | 700 (0.00%) |
| 2025/11/21 | 3,470 (+2.21%) | 16,500 (+20.44%) | 0 | 87,600 (-26.14%) | 700 (-91.76%) |
| 2025/11/20 | 3,395 (+1.65%) | 13,700 (-53.72%) | 0 | 118,600 (0.00%) | 8,500 (0.00%) |
| 2025/11/19 | 3,340 (-1.33%) | 29,600 (+20.33%) | 0 | 118,600 (0.00%) | 8,500 (0.00%) |
| 2025/11/18 | 3,385 (-3.01%) | 24,600 (-64.66%) | 0 | 118,600 (0.00%) | 8,500 (0.00%) |
| 2025/11/17 | 3,490 (+0.43%) | 69,600 (-11.11%) | 0 | 118,600 (0.00%) | 8,500 (0.00%) |
| 2025/11/14 | 3,475 (-7.33%) | 78,300 (+440.00%) | 0 | 118,600 (+0.51%) | 8,500 (-5.56%) |
| 2025/11/13 | 3,750 (+2.46%) | 14,500 (+1.40%) | 0 | 118,000 (0.00%) | 9,000 (0.00%) |
| 2025/11/12 | 3,660 (+0.14%) | 14,300 (-3.38%) | 0 | 118,000 (0.00%) | 9,000 (0.00%) |
| 2025/11/11 | 3,655 (-0.81%) | 14,800 (-7.50%) | 0 | 118,000 (0.00%) | 9,000 (0.00%) |
| 2025/11/10 | 3,685 (+0.27%) | 16,000 (-64.37%) | 0 | 118,000 (0.00%) | 9,000 (0.00%) |
| 2025/11/07 | 3,675 (+1.66%) | 44,900 (-21.64%) | 0 | 118,000 (+23.30%) | 9,000 (+328.57%) |
| 2025/11/06 | 3,615 (+2.99%) | 57,300 (-10.89%) | 0 | 95,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/05 | 3,510 (-1.68%) | 64,300 (+32.58%) | 0 | 95,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/04 | 3,570 (+2.00%) | 48,500 (+130.95%) | 0 | 95,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/31 | 3,500 (-0.43%) | 21,000 (-4.11%) | 0 | 95,700 (+34.03%) | 2,100 (+61.54%) |
| 2025/10/30 | 3,515 (+1.88%) | 21,900 (-15.77%) | 0 | 71,400 (0.00%) | 1,300 (0.00%) |
| 2025/10/29 | 3,450 (0.00%) | 26,000 (+11.11%) | 0 | 71,400 (0.00%) | 1,300 (0.00%) |
| 2025/10/28 | 3,450 (+0.58%) | 23,400 (-38.10%) | 0 | 71,400 (0.00%) | 1,300 (0.00%) |
| 2025/10/27 | 3,430 (+3.94%) | 37,800 (+48.82%) | 0 | 71,400 (0.00%) | 1,300 (0.00%) |
| 2025/10/24 | 3,300 (+0.61%) | 25,400 (+23.90%) | 0 | 71,400 (-11.19%) | 1,300 (+18.18%) |
| 2025/10/23 | 3,280 (-0.30%) | 20,500 (+31.41%) | 0 | 80,400 (0.00%) | 1,100 (0.00%) |
| 2025/10/22 | 3,290 (+1.08%) | 15,600 (+155.74%) | 0 | 80,400 (0.00%) | 1,100 (0.00%) |
| 2025/10/21 | 3,255 (-0.46%) | 6,100 (-55.47%) | 0 | 80,400 (0.00%) | 1,100 (0.00%) |
| 2025/10/20 | 3,270 (+1.55%) | 13,700 (+114.06%) | 0 | 80,400 (0.00%) | 1,100 (0.00%) |
| 2025/10/17 | 3,220 (-0.62%) | 6,400 (-59.75%) | 0 | 80,400 (-3.13%) | 1,100 (+10.00%) |
| 2025/10/16 | 3,240 (-0.15%) | 15,900 (+74.73%) | 0 | 83,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/15 | 3,245 (+3.18%) | 9,100 (-55.17%) | 0 | 83,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/14 | 3,145 (-1.41%) | 20,300 (+105.05%) | 0 | 83,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/10 | 3,190 (-1.85%) | 9,900 (+80.00%) | 0 | 83,000 (+0.12%) | 1,000 (-16.67%) |
| 2025/10/09 | 3,250 (-0.31%) | 5,500 (-52.99%) | 0 | 82,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/08 | 3,260 (+0.62%) | 11,700 (-43.20%) | 0 | 82,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/07 | 3,240 (0.00%) | 20,600 (-44.32%) | 0 | 82,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/06 | 3,240 (+0.47%) | 37,000 (+421.13%) | 0 | 82,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/03 | 3,225 (+1.57%) | 7,100 (-13.41%) | 0 | 82,900 (-4.05%) | 1,200 (-29.41%) |
| 2025/10/02 | 3,175 (+0.79%) | 8,200 (-50.00%) | 0 | 86,400 (0.00%) | 1,700 (0.00%) |
| 2025/10/01 | 3,150 (-2.93%) | 16,400 (+29.13%) | 0 | 86,400 (0.00%) | 1,700 (0.00%) |
| 2025/09/30 | 3,245 (+0.62%) | 12,700 (-43.56%) | 0 | 86,400 (0.00%) | 1,700 (0.00%) |
| 2025/09/29 | 3,225 (+0.78%) | 22,500 (+29.31%) | 0 | 86,400 (0.00%) | 1,700 (0.00%) |
| 2025/09/26 | 3,200 (+1.11%) | 17,400 (-27.50%) | 0 | 86,400 (-8.38%) | 1,700 (+6.25%) |
| 2025/09/25 | 3,165 (+2.10%) | 24,000 (-39.24%) | 0 | 94,300 (0.00%) | 1,600 (0.00%) |
| 2025/09/24 | 3,100 (-2.21%) | 39,500 (+381.71%) | 0 | 94,300 (0.00%) | 1,600 (0.00%) |
| 2025/09/22 | 3,170 (0.00%) | 8,200 (-63.72%) | 0 | 94,300 (0.00%) | 1,600 (0.00%) |
| 2025/09/19 | 3,170 (-0.94%) | 22,600 (+42.14%) | 0 | 94,300 (+9.14%) | 1,600 (-5.88%) |
| 2025/09/18 | 3,200 (-0.31%) | 15,900 (-43.01%) | 0 | 86,400 (0.00%) | 1,700 (0.00%) |
| 2025/09/17 | 3,210 (-1.08%) | 27,900 (+140.52%) | 0 | 86,400 (0.00%) | 1,700 (0.00%) |
| 2025/09/16 | 3,245 (+0.62%) | 11,600 (+63.38%) | 0 | 86,400 (0.00%) | 1,700 (0.00%) |
| 2025/09/12 | 3,225 (+0.16%) | 7,100 (+57.78%) | 0 | 86,400 (+11.77%) | 1,700 (0.00%) |
| 2025/09/11 | 3,220 (-0.62%) | 4,500 (+9.76%) | 0 | 77,300 (0.00%) | 1,700 (0.00%) |
| 2025/09/10 | 3,240 (0.00%) | 4,100 (-45.33%) | 0 | 77,300 (0.00%) | 1,700 (0.00%) |
| 2025/09/09 | 3,240 (+0.15%) | 7,500 (+31.58%) | 0 | 77,300 (0.00%) | 1,700 (0.00%) |
| 2025/09/08 | 3,235 (+0.31%) | 5,700 (-22.97%) | 0 | 77,300 (0.00%) | 1,700 (0.00%) |
| 2025/09/05 | 3,225 (0.00%) | 7,400 (+2.78%) | 0 | 77,300 (0.00%) | 1,700 (-34.62%) |
| 2025/09/04 | 3,225 (+0.47%) | 7,200 (-52.94%) | 0 | 77,300 (0.00%) | 2,600 (0.00%) |
| 2025/09/03 | 3,210 (-1.38%) | 15,300 (+139.06%) | 0 | 77,300 (0.00%) | 2,600 (0.00%) |
| 2025/09/02 | 3,255 (0.00%) | 6,400 (-56.46%) | 0 | 77,300 (0.00%) | 2,600 (0.00%) |
| 2025/09/01 | 3,255 (-0.61%) | 14,700 (-20.54%) | 0 | 77,300 (0.00%) | 2,600 (0.00%) |
| 2025/08/29 | 3,275 (+0.31%) | 18,500 (+198.39%) | 0 | 77,300 (+6.77%) | 2,600 (+30.00%) |
| 2025/08/28 | 3,265 (+0.77%) | 6,200 (+6.90%) | 0 | 72,400 (0.00%) | 2,000 (0.00%) |
| 2025/08/27 | 3,240 (-0.31%) | 5,800 (+34.88%) | 0 | 72,400 (0.00%) | 2,000 (0.00%) |
| 2025/08/26 | 3,250 (-0.31%) | 4,300 (-29.51%) | 0 | 72,400 (0.00%) | 2,000 (0.00%) |
| 2025/08/25 | 3,260 (-0.46%) | 6,100 (+7.02%) | 0 | 72,400 (0.00%) | 2,000 (0.00%) |
| 2025/08/22 | 3,275 (+1.24%) | 5,700 (-50.00%) | 0 | 72,400 (-2.03%) | 2,000 (-4.76%) |
| 2025/08/21 | 3,235 (-0.77%) | 11,400 (-22.45%) | 0 | 73,900 (0.00%) | 2,100 (0.00%) |
| 2025/08/20 | 3,260 (-1.21%) | 14,700 (+0.68%) | 0 | 73,900 (0.00%) | 2,100 (0.00%) |
| 2025/08/19 | 3,300 (+0.30%) | 14,600 (-13.61%) | 0 | 73,900 (0.00%) | 2,100 (0.00%) |
| 2025/08/18 | 3,290 (+1.23%) | 16,900 (-3.43%) | 0 | 73,900 (0.00%) | 2,100 (0.00%) |
| 2025/08/15 | 3,250 (-0.15%) | 17,500 (-47.29%) | 0 | 73,900 (+9.64%) | 2,100 (-43.24%) |
| 2025/08/14 | 3,255 (+0.15%) | 33,200 (+17.73%) | 0 | 67,400 (0.00%) | 3,700 (0.00%) |
| 2025/08/13 | 3,250 (-1.81%) | 28,200 (+61.14%) | 0 | 67,400 (0.00%) | 3,700 (0.00%) |
| 2025/08/12 | 3,310 (-0.75%) | 17,500 (-25.53%) | 0 | 67,400 (0.00%) | 3,700 (0.00%) |
| 2025/08/08 | 3,335 (+0.45%) | 23,500 (-47.31%) | 0 | 67,400 (+51.46%) | 3,700 (+37.04%) |
| 2025/08/07 | 3,320 (-3.49%) | 44,600 (-44.39%) | 0 | 44,500 (0.00%) | 2,700 (0.00%) |
| 2025/08/06 | 3,440 (+8.01%) | 80,200 (+562.81%) | 0 | 44,500 (0.00%) | 2,700 (0.00%) |
| 2025/08/05 | 3,185 (+1.76%) | 12,100 (+18.63%) | 0 | 44,500 (0.00%) | 2,700 (0.00%) |
| 2025/08/04 | 3,130 (-0.79%) | 10,200 (+25.93%) | 0 | 44,500 (0.00%) | 2,700 (0.00%) |
| 2025/08/01 | 3,155 (+1.77%) | 8,100 (+52.83%) | 0 | 44,500 (+6.97%) | 2,700 (-28.95%) |
| 2025/07/31 | 3,100 (+0.98%) | 5,300 (-58.27%) | 0 | 41,600 (0.00%) | 3,800 (0.00%) |
| 2025/07/30 | 3,070 (+1.32%) | 12,700 (-0.78%) | 0 | 41,600 (0.00%) | 3,800 (0.00%) |
| 2025/07/29 | 3,030 (-1.46%) | 12,800 (+28.00%) | 0 | 41,600 (0.00%) | 3,800 (0.00%) |
| 2025/07/28 | 3,075 (+0.49%) | 10,000 (+12.36%) | 0 | 41,600 (0.00%) | 3,800 (0.00%) |
| 2025/07/25 | 3,060 (+0.99%) | 8,900 (-3.26%) | 0 | 41,600 (-58.77%) | 3,800 (+850.00%) |
| 2025/07/24 | 3,030 (-0.49%) | 9,200 (-30.30%) | 0 | 100,900 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 3,045 (+0.50%) | 13,200 (0.00%) | 0 | 100,900 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 3,030 | 13,200 | 0 | 100,900 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。