第一建設工業（1799）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/29 | 3,435 (+0.73%) | 26,400 (+14.29%) | 0 | 60,700 (+0.50%) | 26,500 (-6.69%) |
| 2026/07/28 | 3,410 (-1.45%) | 23,100 (+73.68%) | 0 | 60,400 (+4.14%) | 28,400 (+7.58%) |
| 2026/07/27 | 3,460 (+1.76%) | 13,300 (-21.76%) | 0 | 58,000 (+5.65%) | 26,400 (-4.35%) |
| 2026/07/24 | 3,400 (+1.19%) | 17,000 (-41.18%) | 0 | 54,900 (+30.40%) | 27,600 (-0.36%) |
| 2026/07/23 | 3,360 (-0.30%) | 28,900 (+12.02%) | 0 | 42,100 (+35.37%) | 27,700 (-0.72%) |
| 2026/07/22 | 3,370 (+1.81%) | 25,800 (+15.70%) | 0 | 31,100 (-2.20%) | 27,900 (+2.95%) |
| 2026/07/21 | 3,310 (+1.22%) | 22,300 (+23.89%) | 0 | 31,800 (+6.35%) | 27,100 (+0.37%) |
| 2026/07/17 | 3,270 (-0.91%) | 18,000 (+65.14%) | 0 | 29,900 (+3.46%) | 27,000 (-5.59%) |
| 2026/07/16 | 3,300 (-1.64%) | 10,900 (-68.86%) | 0 | 28,900 (-11.62%) | 28,600 (-4.98%) |
| 2026/07/15 | 3,355 (-0.45%) | 35,000 (+182.26%) | 0 | 32,700 (+1.87%) | 30,100 (+0.67%) |
| 2026/07/14 | 3,370 (+0.45%) | 12,400 (-36.73%) | 0 | 32,100 (+1.90%) | 29,900 (-0.99%) |
| 2026/07/13 | 3,355 (-2.04%) | 19,600 (+48.48%) | 0 | 31,500 (-0.94%) | 30,200 (+1.68%) |
| 2026/07/10 | 3,425 (+0.88%) | 13,200 (-26.67%) | 0 | 31,800 (-7.56%) | 29,700 (-1.33%) |
| 2026/07/09 | 3,395 (-0.44%) | 18,000 (+38.46%) | 0 | 34,400 (-0.29%) | 30,100 (+1.01%) |
| 2026/07/08 | 3,410 (-2.71%) | 13,000 (-82.85%) | 0 | 34,500 (-3.36%) | 29,800 (+13.31%) |
| 2026/07/07 | 3,505 (-0.43%) | 75,800 (+186.04%) | 0 | 35,700 (+0.56%) | 26,300 (-9.31%) |
| 2026/07/06 | 3,520 (+0.86%) | 26,500 (+22.69%) | 0 | 35,500 (+12.70%) | 29,000 (-3.01%) |
| 2026/07/03 | 3,490 (+1.45%) | 21,600 (+42.11%) | 0 | 31,500 (+1.29%) | 29,900 (-10.75%) |
| 2026/07/02 | 3,440 (+1.47%) | 15,200 (+11.76%) | 0 | 31,100 (-1.27%) | 33,500 (+1.21%) |
| 2026/07/01 | 3,390 (+1.80%) | 13,600 (-25.27%) | 0 | 31,500 (-0.63%) | 33,100 (-6.50%) |
| 2026/06/30 | 3,330 (-0.89%) | 18,200 (+15.19%) | 0 | 31,700 (+0.63%) | 35,400 (+0.28%) |
| 2026/06/29 | 3,360 (+1.82%) | 15,800 (-34.44%) | 0 | 31,500 (-1.56%) | 35,300 (+0.28%) |
| 2026/06/26 | 3,300 (+0.15%) | 24,100 (+100.83%) | 0 | 32,000 (-2.14%) | 35,200 (-3.83%) |
| 2026/06/25 | 3,295 (+0.30%) | 12,000 (-50.62%) | 0 | 32,700 (+0.62%) | 36,600 (-3.94%) |
| 2026/06/24 | 3,285 (-1.20%) | 24,300 (+74.82%) | 0 | 32,500 (+1.56%) | 38,100 (-6.85%) |
| 2026/06/23 | 3,325 (-2.21%) | 13,900 (+29.91%) | 0 | 32,000 (-1.23%) | 40,900 (-0.24%) |
| 2026/06/22 | 3,400 (+1.19%) | 10,700 (-71.92%) | 0 | 32,400 (0.00%) | 41,000 (0.00%) |
| 2026/06/19 | 3,360 (-0.30%) | 38,100 (+25.33%) | 0 | 32,400 (-31.06%) | 41,000 (-10.28%) |
| 2026/06/18 | 3,370 (0.00%) | 30,400 (-17.17%) | 0 | 47,000 (0.00%) | 45,700 (0.00%) |
| 2026/06/17 | 3,370 (+2.90%) | 36,700 (+178.03%) | 0 | 47,000 (0.00%) | 45,700 (0.00%) |
| 2026/06/16 | 3,275 (0.00%) | 13,200 (-53.52%) | 0 | 47,000 (0.00%) | 45,700 (0.00%) |
| 2026/06/15 | 3,275 (+4.80%) | 28,400 (+22.94%) | 0 | 47,000 (0.00%) | 45,700 (0.00%) |
| 2026/06/12 | 3,125 (+0.64%) | 23,100 (-49.12%) | 0 | 47,000 (+2.84%) | 45,700 (+5.79%) |
| 2026/06/11 | 3,105 (-0.32%) | 45,400 (+142.78%) | 0 | 45,700 (-1.08%) | 43,200 (-2.92%) |
| 2026/06/10 | 3,115 (-0.64%) | 18,700 (-11.79%) | 0 | 46,200 (-1.91%) | 44,500 (-4.09%) |
| 2026/06/09 | 3,135 (-0.16%) | 21,200 (-44.50%) | 0 | 47,100 (+15.72%) | 46,400 (-2.73%) |
| 2026/06/08 | 3,140 (-3.24%) | 38,200 (+98.96%) | 0 | 40,700 (0.00%) | 47,700 (0.00%) |
| 2026/06/05 | 3,245 (+0.93%) | 19,200 (-28.62%) | 0 | 40,700 (-12.47%) | 47,700 (+0.85%) |
| 2026/06/04 | 3,215 (+0.94%) | 26,900 (+4.26%) | 0 | 46,500 (0.00%) | 47,300 (0.00%) |
| 2026/06/03 | 3,185 (+0.63%) | 25,800 (-17.57%) | 0 | 46,500 (0.00%) | 47,300 (0.00%) |
| 2026/06/02 | 3,165 (+0.80%) | 31,300 (-43.40%) | 0 | 46,500 (0.00%) | 47,300 (0.00%) |
| 2026/06/01 | 3,140 (-4.12%) | 55,300 (-19.97%) | 0 | 46,500 (0.00%) | 47,300 (0.00%) |
| 2026/05/29 | 3,275 (+0.61%) | 69,100 (+19.34%) | 0 | 46,500 (0.00%) | 47,300 (0.00%) |
| 2026/05/28 | 3,255 (-0.61%) | 57,900 (+24.25%) | 0 | 46,500 (0.00%) | 47,300 (0.00%) |
| 2026/05/27 | 3,275 (+1.39%) | 46,600 (+30.17%) | 0 | 46,500 (0.00%) | 47,300 (0.00%) |
| 2026/05/26 | 3,230 (-0.77%) | 35,800 (-3.24%) | 0 | 46,500 (0.00%) | 47,300 (0.00%) |
| 2026/05/25 | 3,255 (+1.56%) | 37,000 (-20.60%) | 0 | 46,500 (0.00%) | 47,300 (0.00%) |
| 2026/05/22 | 3,205 (-0.77%) | 46,600 (+49.36%) | 0 | 46,500 (+3.56%) | 47,300 (+45.99%) |
| 2026/05/21 | 3,230 (0.00%) | 31,200 (-34.32%) | 0 | 44,900 (0.00%) | 32,400 (0.00%) |
| 2026/05/20 | 3,230 (+0.31%) | 47,500 (+38.08%) | 0 | 44,900 (0.00%) | 32,400 (0.00%) |
| 2026/05/19 | 3,220 (-1.08%) | 34,400 (-44.25%) | 0 | 44,900 (0.00%) | 32,400 (0.00%) |
| 2026/05/18 | 3,255 (-2.54%) | 61,700 (+13.00%) | 0 | 44,900 (0.00%) | 32,400 (0.00%) |
| 2026/05/15 | 3,340 (+1.21%) | 54,600 (-80.98%) | 0 | 44,900 (+56.45%) | 32,400 (+90.59%) |
| 2026/05/14 | 3,300 (-16.14%) | 287,100 (+1,235.35%) | 0 | 28,700 (0.00%) | 17,000 (0.00%) |
| 2026/05/13 | 3,935 (-1.63%) | 21,500 (-35.24%) | 0 | 28,700 (0.00%) | 17,000 (0.00%) |
| 2026/05/12 | 4,000 (+1.91%) | 33,200 (+82.42%) | 0 | 28,700 (0.00%) | 17,000 (0.00%) |
| 2026/05/11 | 3,925 (+3.02%) | 18,200 (-27.20%) | 0 | 28,700 (0.00%) | 17,000 (0.00%) |
| 2026/05/08 | 3,810 (-1.68%) | 25,000 (-6.72%) | 0 | 28,700 (0.00%) | 17,000 (0.00%) |
| 2026/05/07 | 3,875 (+3.47%) | 26,800 (+272.22%) | 0 | 28,700 (0.00%) | 17,000 (0.00%) |
| 2026/05/01 | 3,745 (+1.35%) | 7,200 (-69.87%) | 0 | 28,700 (-6.82%) | 17,000 (+2.41%) |
| 2026/04/30 | 3,695 (-1.07%) | 23,900 (-4.40%) | 0 | 30,800 (0.00%) | 16,600 (0.00%) |
| 2026/04/28 | 3,735 (+4.04%) | 25,000 (+1.63%) | 0 | 30,800 (0.00%) | 16,600 (0.00%) |
| 2026/04/27 | 3,590 (-2.18%) | 24,600 (+93.70%) | 0 | 30,800 (0.00%) | 16,600 (0.00%) |
| 2026/04/24 | 3,670 (-0.68%) | 12,700 (-42.01%) | 0 | 30,800 (-1.28%) | 16,600 (-0.60%) |
| 2026/04/23 | 3,695 (+0.27%) | 21,900 (-21.22%) | 0 | 31,200 (0.00%) | 16,700 (0.00%) |
| 2026/04/22 | 3,685 (-3.03%) | 27,800 (+19.31%) | 0 | 31,200 (0.00%) | 16,700 (0.00%) |
| 2026/04/21 | 3,800 (+3.26%) | 23,300 (+126.21%) | 0 | 31,200 (0.00%) | 16,700 (0.00%) |
| 2026/04/20 | 3,680 (-1.21%) | 10,300 (-20.77%) | 0 | 31,200 (0.00%) | 16,700 (0.00%) |
| 2026/04/17 | 3,725 (-0.53%) | 13,000 (+16.07%) | 0 | 31,200 (+10.25%) | 16,700 (-2.91%) |
| 2026/04/16 | 3,745 (-0.53%) | 11,200 (+1.82%) | 0 | 28,300 (0.00%) | 17,200 (0.00%) |
| 2026/04/15 | 3,765 (-1.44%) | 11,000 (+19.57%) | 0 | 28,300 (0.00%) | 17,200 (0.00%) |
| 2026/04/14 | 3,820 (-0.65%) | 9,200 (-58.37%) | 0 | 28,300 (0.00%) | 17,200 (0.00%) |
| 2026/04/13 | 3,845 (-2.16%) | 22,100 (+38.99%) | 0 | 28,300 (0.00%) | 17,200 (0.00%) |
| 2026/04/10 | 3,930 (-1.26%) | 15,900 (-13.59%) | 0 | 28,300 (-0.35%) | 17,200 (-0.58%) |
| 2026/04/09 | 3,980 (+0.25%) | 18,400 (+13.58%) | 0 | 28,400 (+1.07%) | 17,300 (+0.58%) |
| 2026/04/08 | 3,970 (+3.79%) | 16,200 (-21.36%) | 0 | 28,100 (-21.29%) | 17,200 (-4.44%) |
| 2026/04/07 | 3,825 (+0.13%) | 20,600 (+136.78%) | 0 | 35,700 (0.00%) | 18,000 (-1.64%) |
| 2026/04/06 | 3,820 (-1.67%) | 8,700 (-65.06%) | 0 | 35,700 (+1.42%) | 18,300 (-1.61%) |
| 2026/04/03 | 3,885 (-1.15%) | 24,900 (-20.19%) | 0 | 35,200 (+0.28%) | 18,600 (+0.54%) |
| 2026/04/02 | 3,930 (+0.13%) | 31,200 (+43.12%) | 0 | 35,100 (-0.28%) | 18,500 (+1.09%) |
| 2026/04/01 | 3,925 (+3.43%) | 21,800 (-36.63%) | 0 | 35,200 (-17.95%) | 18,300 (0.00%) |
| 2026/03/31 | 3,795 (-0.39%) | 34,400 (-15.69%) | 0 | 42,900 (-9.11%) | 18,300 (+6.40%) |
| 2026/03/30 | 3,810 (-2.56%) | 40,800 (+58.75%) | 0 | 47,200 (0.00%) | 17,200 (0.00%) |
| 2026/03/27 | 3,910 (-0.26%) | 25,700 (+8.44%) | 0 | 47,200 (-1.87%) | 17,200 (+2.99%) |
| 2026/03/26 | 3,920 (-1.51%) | 23,700 (+50.00%) | 0 | 48,100 (-2.24%) | 16,700 (+7.74%) |
| 2026/03/25 | 3,980 (+2.18%) | 15,800 (-50.31%) | 0 | 49,200 (-16.47%) | 15,500 (-6.06%) |
| 2026/03/24 | 3,895 (+2.10%) | 31,800 (-23.19%) | 0 | 58,900 (0.00%) | 16,500 (0.00%) |
| 2026/03/23 | 3,815 (-4.15%) | 41,400 (+91.67%) | 0 | 58,900 (0.00%) | 16,500 (0.00%) |
| 2026/03/19 | 3,980 (-4.21%) | 21,600 (+28.57%) | 0 | 58,900 (-2.97%) | 16,500 (+8.55%) |
| 2026/03/18 | 4,155 (+2.34%) | 16,800 (-23.98%) | 0 | 60,700 (0.00%) | 15,200 (0.00%) |
| 2026/03/17 | 4,060 (+1.00%) | 22,100 (-19.34%) | 0 | 60,700 (0.00%) | 15,200 (0.00%) |
| 2026/03/16 | 4,020 (-1.23%) | 27,400 (+26.85%) | 0 | 60,700 (0.00%) | 15,200 (0.00%) |
| 2026/03/13 | 4,070 (-0.49%) | 21,600 (-1.82%) | 0 | 60,700 (-8.03%) | 15,200 (+20.63%) |
| 2026/03/12 | 4,090 (-2.27%) | 22,000 (-9.09%) | 0 | 66,000 (0.00%) | 12,600 (0.00%) |
| 2026/03/11 | 4,185 (+0.60%) | 24,200 (-10.37%) | 0 | 66,000 (0.00%) | 12,600 (0.00%) |
| 2026/03/10 | 4,160 (+4.92%) | 27,000 (-46.53%) | 0 | 66,000 (0.00%) | 12,600 (0.00%) |
| 2026/03/09 | 3,965 (-4.00%) | 50,500 (+41.46%) | 0 | 66,000 (0.00%) | 12,600 (0.00%) |
| 2026/03/06 | 4,130 (-1.08%) | 35,700 (-6.05%) | 0 | 66,000 (-5.71%) | 12,600 (+36.96%) |
| 2026/03/05 | 4,175 (+5.16%) | 38,000 (-24.45%) | 0 | 70,000 (0.00%) | 9,200 (0.00%) |
| 2026/03/04 | 3,970 (-7.13%) | 50,300 (+103.64%) | 0 | 70,000 (0.00%) | 9,200 (0.00%) |
| 2026/03/03 | 4,275 (-1.16%) | 24,700 (-29.23%) | 0 | 70,000 (0.00%) | 9,200 (0.00%) |
| 2026/03/02 | 4,325 (-4.10%) | 34,900 (-23.13%) | 0 | 70,000 (0.00%) | 9,200 (0.00%) |
| 2026/02/27 | 4,510 (+4.28%) | 45,400 (+45.51%) | 0 | 70,000 (-3.71%) | 9,200 (+39.39%) |
| 2026/02/26 | 4,325 (+0.70%) | 31,200 (-13.57%) | 0 | 72,700 (0.00%) | 6,600 (0.00%) |
| 2026/02/25 | 4,295 (-3.37%) | 36,100 (-23.52%) | 0 | 72,700 (0.00%) | 6,600 (0.00%) |
| 2026/02/24 | 4,445 (+5.21%) | 47,200 (+63.89%) | 0 | 72,700 (0.00%) | 6,600 (0.00%) |
| 2026/02/20 | 4,225 (+0.24%) | 28,800 (-31.59%) | 0 | 72,700 (-20.02%) | 6,600 (+88.57%) |
| 2026/02/19 | 4,215 (+1.44%) | 42,100 (+5.78%) | 0 | 90,900 (0.00%) | 3,500 (0.00%) |
| 2026/02/18 | 4,155 (+2.97%) | 39,800 (+29.64%) | 0 | 90,900 (0.00%) | 3,500 (0.00%) |
| 2026/02/17 | 4,035 (+0.50%) | 30,700 (-24.38%) | 0 | 90,900 (0.00%) | 3,500 (0.00%) |
| 2026/02/16 | 4,015 (+1.13%) | 40,600 (-42.98%) | 0 | 90,900 (0.00%) | 3,500 (0.00%) |
| 2026/02/13 | 3,970 (-0.87%) | 71,200 (-55.78%) | 0 | 90,900 (+5.82%) | 3,500 (-10.26%) |
| 2026/02/12 | 4,005 (-8.25%) | 161,000 (+100.50%) | 0 | 85,900 (0.00%) | 3,900 (0.00%) |
| 2026/02/10 | 4,365 (+2.71%) | 80,300 (+204.17%) | 0 | 85,900 (0.00%) | 3,900 (0.00%) |
| 2026/02/09 | 4,250 (+2.16%) | 26,400 (+43.48%) | 0 | 85,900 (0.00%) | 3,900 (0.00%) |
| 2026/02/06 | 4,160 (+0.60%) | 18,400 (-25.81%) | 0 | 85,900 (+7.51%) | 3,900 (+143.75%) |
| 2026/02/05 | 4,135 (+1.85%) | 24,800 (-49.18%) | 0 | 79,900 (0.00%) | 1,600 (0.00%) |
| 2026/02/04 | 4,060 (+3.44%) | 48,800 (+70.03%) | 0 | 79,900 (0.00%) | 1,600 (0.00%) |
| 2026/02/03 | 3,925 (+3.29%) | 28,700 (+7.49%) | 0 | 79,900 (0.00%) | 1,600 (0.00%) |
| 2026/02/02 | 3,800 (+0.80%) | 26,700 (+74.51%) | 0 | 79,900 (0.00%) | 1,600 (0.00%) |
| 2026/01/30 | 3,770 | 15,300 | 0 | 79,900 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。