日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 6,700 (-1.62%) | 2,500 (+150.00%) | 0 | 143,300 (0.00%) | 0 |
| 2026/01/20 | 6,810 (+1.04%) | 1,000 (0.00%) | 0 | 143,300 (0.00%) | 0 |
| 2026/01/19 | 6,740 (-1.32%) | 1,000 (-56.52%) | 0 | 143,300 (0.00%) | 0 |
| 2026/01/16 | 6,830 (-1.16%) | 2,300 (-28.13%) | 0 | 143,300 (+0.70%) | 0 |
| 2026/01/15 | 6,910 (-1.00%) | 3,200 (+166.67%) | 0 | 142,300 (0.00%) | 0 |
| 2026/01/14 | 6,980 (+1.75%) | 1,200 (-52.00%) | 0 | 142,300 (0.00%) | 0 |
| 2026/01/13 | 6,860 (+2.39%) | 2,500 (+150.00%) | 0 | 142,300 (0.00%) | 0 |
| 2026/01/09 | 6,700 (-0.59%) | 1,000 (-67.74%) | 0 | 142,300 (+0.57%) | 0 |
| 2026/01/08 | 6,740 (+1.97%) | 3,100 (-45.61%) | 0 | 141,500 (0.00%) | 0 |
| 2026/01/07 | 6,610 (-3.22%) | 5,700 (+307.14%) | 0 | 141,500 (0.00%) | 0 |
| 2026/01/06 | 6,830 (+4.75%) | 1,400 (-54.84%) | 0 | 141,500 (0.00%) | 0 |
| 2026/01/05 | 6,520 (+2.03%) | 3,100 (+210.00%) | 0 | 141,500 (0.00%) | 0 |
| 2025/12/30 | 6,390 (+0.95%) | 1,000 (-50.00%) | 0 | 141,500 (0.00%) | 0 |
| 2025/12/29 | 6,330 (+0.64%) | 2,000 (-48.72%) | 0 | 141,500 (0.00%) | 0 |
| 2025/12/26 | 6,290 (+1.13%) | 3,900 (-95.63%) | 0 | 141,500 (+1.65%) | 0 |
| 2025/12/25 | 6,220 (-2.20%) | 89,300 (+9,822.22%) | 0 | 139,200 (0.00%) | 0 |
| 2025/12/24 | 6,360 (+1.76%) | 900 (-73.53%) | 0 | 139,200 (0.00%) | 0 |
| 2025/12/23 | 6,250 (+1.79%) | 3,400 (-15.00%) | 0 | 139,200 (0.00%) | 0 |
| 2025/12/22 | 6,140 (-0.97%) | 4,000 (+263.64%) | 0 | 139,200 (0.00%) | 0 |
| 2025/12/19 | 6,200 (+1.14%) | 1,100 (+10.00%) | 0 | 139,200 (+2.35%) | 0 |
| 2025/12/18 | 6,130 (-0.49%) | 1,000 (-62.96%) | 0 | 136,000 (0.00%) | 0 |
| 2025/12/17 | 6,160 (-0.81%) | 2,700 (-46.00%) | 0 | 136,000 (0.00%) | 0 |
| 2025/12/16 | 6,210 (-2.05%) | 5,000 (+455.56%) | 0 | 136,000 (0.00%) | 0 |
| 2025/12/15 | 6,340 (-1.40%) | 900 (0.00%) | 0 | 136,000 (0.00%) | 0 |
| 2025/12/12 | 6,430 (-0.31%) | 900 (-40.00%) | 0 | 136,000 (+0.82%) | 0 |
| 2025/12/11 | 6,450 (-3.30%) | 1,500 (+25.00%) | 0 | 134,900 (0.00%) | 0 |
| 2025/12/10 | 6,670 (+1.37%) | 1,200 (+140.00%) | 0 | 134,900 (0.00%) | 0 |
| 2025/12/09 | 6,580 (+0.46%) | 500 (-80.00%) | 0 | 134,900 (0.00%) | 0 |
| 2025/12/08 | 6,550 (+0.31%) | 2,500 (+316.67%) | 0 | 134,900 (0.00%) | 0 |
| 2025/12/05 | 6,530 (-0.91%) | 600 (-66.67%) | 0 | 134,900 (+1.20%) | 0 |
| 2025/12/04 | 6,590 (-0.15%) | 1,800 (+12.50%) | 0 | 133,300 (0.00%) | 0 |
| 2025/12/03 | 6,600 (-0.45%) | 1,600 (-30.43%) | 0 | 133,300 (0.00%) | 0 |
| 2025/12/02 | 6,630 (-2.79%) | 2,300 (-30.30%) | 0 | 133,300 (0.00%) | 0 |
| 2025/12/01 | 6,820 (+1.94%) | 3,300 (+120.00%) | 0 | 133,300 (0.00%) | 0 |
| 2025/11/28 | 6,690 (-1.18%) | 1,500 (-75.00%) | 0 | 133,300 (+0.08%) | 0 |
| 2025/11/27 | 6,770 (+2.58%) | 6,000 (+1,400.00%) | 0 | 133,200 (0.00%) | 0 |
| 2025/11/26 | 6,600 (+1.38%) | 400 (-63.64%) | 0 | 133,200 (0.00%) | 0 |
| 2025/11/25 | 6,510 (-1.51%) | 1,100 (-63.33%) | 0 | 133,200 (0.00%) | 0 |
| 2025/11/21 | 6,610 (+2.16%) | 3,000 (-59.46%) | 0 | 133,200 (0.00%) | 0 |
| 2025/11/20 | 6,470 (-2.12%) | 7,400 (-34.51%) | 0 | 133,200 (0.00%) | 0 |
| 2025/11/19 | 6,610 (+1.38%) | 11,300 (+205.41%) | 0 | 133,200 (0.00%) | 0 |
| 2025/11/18 | 6,520 (-3.12%) | 3,700 (+2.78%) | 0 | 133,200 (0.00%) | 0 |
| 2025/11/17 | 6,730 (-2.18%) | 3,600 (+2.86%) | 0 | 133,200 (0.00%) | 0 |
| 2025/11/14 | 6,880 (-0.72%) | 3,500 (+59.09%) | 0 | 133,200 (-1.48%) | 0 |
| 2025/11/13 | 6,930 (-1.28%) | 2,200 (-18.52%) | 0 | 135,200 (0.00%) | 0 |
| 2025/11/12 | 7,020 (+0.72%) | 2,700 (+107.69%) | 0 | 135,200 (0.00%) | 0 |
| 2025/11/11 | 6,970 (-0.29%) | 1,300 (-48.00%) | 0 | 135,200 (0.00%) | 0 |
| 2025/11/10 | 6,990 (+2.19%) | 2,500 (-26.47%) | 0 | 135,200 (0.00%) | 0 |
| 2025/11/07 | 6,840 (+0.74%) | 3,400 (+21.43%) | 0 | 135,200 (-4.72%) | 0 |
| 2025/11/06 | 6,790 (-3.96%) | 2,800 (-85.19%) | 0 | 141,900 (0.00%) | 0 |
| 2025/11/05 | 7,070 (+0.14%) | 18,900 (-14.86%) | 0 | 141,900 (0.00%) | 0 |
| 2025/11/04 | 7,060 (+9.97%) | 22,200 (-35.09%) | 0 | 141,900 (0.00%) | 0 |
| 2025/10/31 | 6,420 (+16.30%) | 34,200 (+2,180.00%) | 0 | 141,900 (+3.43%) | 0 |
| 2025/10/30 | 5,520 (+6.77%) | 1,500 (-46.43%) | 0 | 137,200 (0.00%) | 0 |
| 2025/10/29 | 5,170 (-3.54%) | 2,800 (+27.27%) | 0 | 137,200 (0.00%) | 0 |
| 2025/10/28 | 5,360 (-2.55%) | 2,200 (-62.07%) | 0 | 137,200 (0.00%) | 0 |
| 2025/10/27 | 5,500 (+5.57%) | 5,800 (+346.15%) | 0 | 137,200 (0.00%) | 0 |
| 2025/10/24 | 5,210 (-2.80%) | 1,300 (-68.29%) | 0 | 137,200 (+1.70%) | 0 |
| 2025/10/23 | 5,360 (+7.31%) | 4,100 (-25.45%) | 0 | 134,900 (0.00%) | 0 |
| 2025/10/22 | 4,995 (+2.36%) | 5,500 (+41.03%) | 0 | 134,900 (0.00%) | 0 |
| 2025/10/21 | 4,880 (-2.01%) | 3,900 (+69.57%) | 0 | 134,900 (0.00%) | 0 |
| 2025/10/20 | 4,980 (+3.00%) | 2,300 (+9.52%) | 0 | 134,900 (0.00%) | 0 |
| 2025/10/17 | 4,835 (-1.33%) | 2,100 (-19.23%) | 0 | 134,900 (+1.05%) | 0 |
| 2025/10/16 | 4,900 (-1.90%) | 2,600 (-18.75%) | 0 | 133,500 (0.00%) | 0 |
| 2025/10/15 | 4,995 (+3.85%) | 3,200 (-56.76%) | 0 | 133,500 (0.00%) | 0 |
| 2025/10/14 | 4,810 (0.00%) | 7,400 (+124.24%) | 0 | 133,500 (0.00%) | 0 |
| 2025/10/10 | 4,810 (-8.21%) | 3,300 (+120.00%) | 0 | 133,500 (+2.69%) | 0 |
| 2025/10/09 | 5,240 (-0.95%) | 1,500 (-54.55%) | 0 | 130,000 (0.00%) | 0 |
| 2025/10/08 | 5,290 (+1.73%) | 3,300 (+3.13%) | 0 | 130,000 (0.00%) | 0 |
| 2025/10/07 | 5,200 (+0.97%) | 3,200 (+68.42%) | 0 | 130,000 (0.00%) | 0 |
| 2025/10/06 | 5,150 (+0.39%) | 1,900 (-13.64%) | 0 | 130,000 (0.00%) | 0 |
| 2025/10/03 | 5,130 (-1.16%) | 2,200 (+29.41%) | 0 | 130,000 (-0.76%) | 0 |
| 2025/10/02 | 5,190 (+1.57%) | 1,700 (+88.89%) | 0 | 131,000 (0.00%) | 0 |
| 2025/10/01 | 5,110 (-1.54%) | 900 (+12.50%) | 0 | 131,000 (0.00%) | 0 |
| 2025/09/30 | 5,190 (0.00%) | 800 (-38.46%) | 0 | 131,000 (0.00%) | 0 |
| 2025/09/29 | 5,190 (-1.14%) | 1,300 (-27.78%) | 0 | 131,000 (0.00%) | 0 |
| 2025/09/26 | 5,250 (+0.38%) | 1,800 (+63.64%) | 0 | 131,000 (+0.54%) | 0 |
| 2025/09/25 | 5,230 (-1.32%) | 1,100 (0.00%) | 0 | 130,300 (0.00%) | 0 |
| 2025/09/24 | 5,300 (-1.85%) | 1,100 (-45.00%) | 0 | 130,300 (0.00%) | 0 |
| 2025/09/22 | 5,400 (-0.74%) | 2,000 (-57.45%) | 0 | 130,300 (0.00%) | 0 |
| 2025/09/19 | 5,440 (-1.81%) | 4,700 (+104.35%) | 0 | 130,300 (+1.01%) | 0 |
| 2025/09/18 | 5,540 (-0.18%) | 2,300 (-8.00%) | 0 | 129,000 (0.00%) | 0 |
| 2025/09/17 | 5,550 (-0.18%) | 2,500 (-7.41%) | 0 | 129,000 (0.00%) | 0 |
| 2025/09/16 | 5,560 (+4.91%) | 2,700 (-32.50%) | 0 | 129,000 (0.00%) | 0 |
| 2025/09/12 | 5,300 (+4.33%) | 4,000 (+566.67%) | 0 | 129,000 (-0.46%) | 0 |
| 2025/09/11 | 5,080 (+2.32%) | 600 (+100.00%) | 0 | 129,600 (0.00%) | 0 |
| 2025/09/10 | 4,965 (-3.22%) | 300 (-25.00%) | 0 | 129,600 (0.00%) | 0 |
| 2025/09/09 | 5,130 (+0.59%) | 400 (-60.00%) | 0 | 129,600 (0.00%) | 0 |
| 2025/09/08 | 5,100 (+2.00%) | 1,000 (+233.33%) | 0 | 129,600 (0.00%) | 0 |
| 2025/09/05 | 5,000 (+0.91%) | 300 (-85.71%) | 0 | 129,600 (+1.41%) | 0 |
| 2025/09/04 | 4,955 (-0.70%) | 2,100 (-4.55%) | 0 | 127,800 (0.00%) | 0 |
| 2025/09/03 | 4,990 (-3.67%) | 2,200 (-33.33%) | 0 | 127,800 (0.00%) | 0 |
| 2025/09/02 | 5,180 (+4.23%) | 3,300 (+266.67%) | 0 | 127,800 (0.00%) | 0 |
| 2025/09/01 | 4,970 (+1.95%) | 900 (+80.00%) | 0 | 127,800 (0.00%) | 0 |
| 2025/08/29 | 4,875 (-1.52%) | 500 (+66.67%) | 0 | 127,800 (+0.71%) | 0 |
| 2025/08/28 | 4,950 (+0.92%) | 300 (-25.00%) | 0 | 126,900 (0.00%) | 0 |
| 2025/08/27 | 4,905 (-1.60%) | 400 (-78.95%) | 0 | 126,900 (0.00%) | 0 |
| 2025/08/26 | 4,985 (+0.10%) | 1,900 (-47.22%) | 0 | 126,900 (0.00%) | 0 |
| 2025/08/25 | 4,980 (+2.36%) | 3,600 (+157.14%) | 0 | 126,900 (0.00%) | 0 |
| 2025/08/22 | 4,865 (0.00%) | 1,400 (-61.11%) | 0 | 126,900 (+0.16%) | 0 |
| 2025/08/21 | 4,865 (+1.78%) | 3,600 (+89.47%) | 0 | 126,700 (0.00%) | 0 |
| 2025/08/20 | 4,780 (-0.52%) | 1,900 (-17.39%) | 0 | 126,700 (0.00%) | 0 |
| 2025/08/19 | 4,805 (+1.69%) | 2,300 (+53.33%) | 0 | 126,700 (0.00%) | 0 |
| 2025/08/18 | 4,725 (+0.53%) | 1,500 (+15.38%) | 0 | 126,700 (0.00%) | 0 |
| 2025/08/15 | 4,700 (+1.29%) | 1,300 (-7.14%) | 0 | 126,700 (0.00%) | 0 |
| 2025/08/14 | 4,640 (-3.33%) | 1,400 (-68.89%) | 0 | 126,700 (0.00%) | 0 |
| 2025/08/13 | 4,800 (+2.78%) | 4,500 (-63.71%) | 0 | 126,700 (0.00%) | 0 |
| 2025/08/12 | 4,670 (-2.71%) | 12,400 (+226.32%) | 0 | 126,700 (0.00%) | 0 |
| 2025/08/08 | 4,800 (+14.29%) | 3,800 (-32.14%) | 0 | 126,700 (+0.88%) | 0 |
| 2025/08/07 | 4,200 (+3.45%) | 5,600 (+273.33%) | 0 | 125,600 (0.00%) | 0 |
| 2025/08/06 | 4,060 (+1.12%) | 1,500 (+1,400.00%) | 0 | 125,600 (0.00%) | 0 |
| 2025/08/05 | 4,015 (+1.52%) | 100 (-90.00%) | 0 | 125,600 (0.00%) | 0 |
| 2025/08/04 | 3,955 (-1.86%) | 1,000 (+66.67%) | 0 | 125,600 (0.00%) | 0 |
| 2025/08/01 | 4,030 (+1.38%) | 600 (0.00%) | 0 | 125,600 (+0.56%) | 0 |
| 2025/07/31 | 3,975 (-1.12%) | 600 (-14.29%) | 0 | 124,900 (0.00%) | 0 |
| 2025/07/30 | 4,020 (+0.50%) | 700 (+133.33%) | 0 | 124,900 (0.00%) | 0 |
| 2025/07/29 | 4,000 (+1.14%) | 300 (-25.00%) | 0 | 124,900 (0.00%) | 0 |
| 2025/07/28 | 3,955 (-0.50%) | 400 (-55.56%) | 0 | 124,900 (0.00%) | 0 |
| 2025/07/25 | 3,975 (-1.12%) | 900 (+125.00%) | 0 | 124,900 (+2.13%) | 0 |
| 2025/07/24 | 4,020 (0.00%) | 400 (+33.33%) | 0 | 122,300 (0.00%) | 0 |
| 2025/07/23 | 4,020 (+0.25%) | 300 (-95.24%) | 0 | 122,300 (0.00%) | 0 |
| 2025/07/22 | 4,010 | 6,300 | 0 | 122,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。