マサル（1795）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/24 | 5,630 (+0.90%) | 900 (+350.00%) | 0 | 1,400 (0.00%) | 0 |
| 2026/08/20 | 5,580 (-1.76%) | 200 (-60.00%) | 0 | 1,400 (0.00%) | 0 |
| 2026/08/19 | 5,680 (+1.25%) | 500 (+66.67%) | 0 | 1,400 (0.00%) | 0 |
| 2026/08/18 | 5,610 (+1.63%) | 300 (-25.00%) | 0 | 1,400 (0.00%) | 0 |
| 2026/08/14 | 5,520 (+1.28%) | 400 (+33.33%) | 0 | 1,400 (0.00%) | 0 |
| 2026/08/13 | 5,450 (0.00%) | 300 (-93.02%) | 0 | 1,400 (0.00%) | 0 |
| 2026/08/12 | 5,450 (-2.68%) | 4,300 (+975.00%) | 0 | 1,400 (0.00%) | 0 |
| 2026/08/10 | 5,600 (+0.90%) | 400 (+100.00%) | 0 | 1,400 (0.00%) | 0 |
| 2026/08/05 | 5,550 (+0.36%) | 200 (-50.00%) | 0 | 1,400 (0.00%) | 0 |
| 2026/08/04 | 5,530 (+0.18%) | 400 (+300.00%) | 0 | 1,400 (0.00%) | 0 |
| 2026/08/03 | 5,520 (+0.36%) | 100 (-87.50%) | 0 | 1,400 (0.00%) | 0 |
| 2026/07/30 | 5,500 (0.00%) | 800 (+700.00%) | 0 | 1,400 (0.00%) | 0 |
| 2026/07/29 | 5,500 (+0.18%) | 100 (0.00%) | 0 | 1,400 (0.00%) | 0 |
| 2026/07/28 | 5,490 (0.00%) | 100 (-85.71%) | 0 | 1,400 (0.00%) | 0 |
| 2026/07/27 | 5,490 (+1.67%) | 700 (+133.33%) | 0 | 1,400 (0.00%) | 0 |
| 2026/07/24 | 5,400 (+2.08%) | 300 (0.00%) | 0 | 1,400 (-26.32%) | 0 |
| 2026/07/23 | 5,290 (-0.19%) | 300 (-66.67%) | 0 | 1,900 (0.00%) | 0 |
| 2026/07/22 | 5,300 (+4.95%) | 900 (-73.53%) | 0 | 1,900 (0.00%) | 0 |
| 2026/07/21 | 5,050 (-8.18%) | 3,400 (+209.09%) | 0 | 1,900 (0.00%) | 0 |
| 2026/07/17 | 5,500 (+5.57%) | 1,100 (+1,000.00%) | 0 | 1,900 (+58.33%) | 0 |
| 2026/07/16 | 5,210 (0.00%) | 100 (-66.67%) | 0 | 1,200 (0.00%) | 0 |
| 2026/07/15 | 5,210 (+2.76%) | 300 (0.00%) | 0 | 1,200 (0.00%) | 0 |
| 2026/07/14 | 5,070 (-3.80%) | 300 (-25.00%) | 0 | 1,200 (0.00%) | 0 |
| 2026/07/13 | 5,270 (+1.35%) | 400 (-50.00%) | 0 | 1,200 (0.00%) | 0 |
| 2026/07/10 | 5,200 (+4.31%) | 800 (+100.00%) | 0 | 1,200 (-29.41%) | 0 |
| 2026/07/09 | 4,985 (+0.61%) | 400 (-20.00%) | 0 | 1,700 (0.00%) | 0 |
| 2026/07/07 | 4,955 (-0.90%) | 500 (0.00%) | 0 | 1,700 (0.00%) | 0 |
| 2026/07/06 | 5,000 (+2.04%) | 500 (-58.33%) | 0 | 1,700 (0.00%) | 0 |
| 2026/07/02 | 4,900 (-0.20%) | 1,200 (+200.00%) | 0 | 1,700 (0.00%) | 0 |
| 2026/06/30 | 4,910 (0.00%) | 400 (0.00%) | 0 | 1,700 (0.00%) | 0 |
| 2026/06/29 | 4,910 (-0.20%) | 400 (-20.00%) | 0 | 1,700 (0.00%) | 0 |
| 2026/06/26 | 4,920 (+3.04%) | 500 (+150.00%) | 0 | 1,700 (+6.25%) | 0 |
| 2026/06/25 | 4,775 (+0.21%) | 200 (-66.67%) | 0 | 1,600 (0.00%) | 0 |
| 2026/06/24 | 4,765 (-0.73%) | 600 (0.00%) | 0 | 1,600 (0.00%) | 0 |
| 2026/06/22 | 4,800 (-0.93%) | 600 (-40.00%) | 0 | 1,600 (0.00%) | 0 |
| 2026/06/19 | 4,845 (+0.83%) | 1,000 (+900.00%) | 0 | 1,600 (-5.88%) | 0 |
| 2026/06/17 | 4,805 (+0.21%) | 100 (-50.00%) | 0 | 1,700 (0.00%) | 0 |
| 2026/06/11 | 4,795 (-1.44%) | 200 (-50.00%) | 0 | 1,700 (0.00%) | 0 |
| 2026/06/10 | 4,865 (-0.51%) | 400 (+33.33%) | 0 | 1,700 (0.00%) | 0 |
| 2026/06/09 | 4,890 (+1.24%) | 300 (+50.00%) | 0 | 1,700 (0.00%) | 0 |
| 2026/06/08 | 4,830 (0.00%) | 200 (-60.00%) | 0 | 1,700 (0.00%) | 0 |
| 2026/06/05 | 4,830 (+0.94%) | 500 (+400.00%) | 0 | 1,700 (+13.33%) | 0 |
| 2026/06/04 | 4,785 (0.00%) | 100 (0.00%) | 0 | 1,500 (0.00%) | 0 |
| 2026/06/03 | 4,785 (-0.52%) | 100 (-50.00%) | 0 | 1,500 (0.00%) | 0 |
| 2026/05/29 | 4,810 (0.00%) | 200 (+100.00%) | 0 | 1,500 (0.00%) | 0 |
| 2026/05/28 | 4,810 (-0.62%) | 100 (0.00%) | 0 | 1,500 (0.00%) | 0 |
| 2026/05/26 | 4,840 (0.00%) | 100 (-66.67%) | 0 | 1,500 (0.00%) | 0 |
| 2026/05/25 | 4,840 (-0.92%) | 300 (+50.00%) | 0 | 1,500 (0.00%) | 0 |
| 2026/05/22 | 4,885 (+4.49%) | 200 (-84.62%) | 0 | 1,500 (-40.00%) | 0 |
| 2026/05/21 | 4,675 (+0.43%) | 1,300 (+85.71%) | 0 | 2,500 (0.00%) | 0 |
| 2026/05/20 | 4,655 (-1.79%) | 700 (+75.00%) | 0 | 2,500 (0.00%) | 0 |
| 2026/05/19 | 4,740 (-0.21%) | 400 (-42.86%) | 0 | 2,500 (0.00%) | 0 |
| 2026/05/18 | 4,750 (-0.94%) | 700 (+75.00%) | 0 | 2,500 (0.00%) | 0 |
| 2026/05/15 | 4,795 (-2.74%) | 400 (-55.56%) | 0 | 2,500 (0.00%) | 0 |
| 2026/05/14 | 4,930 (-1.10%) | 900 (-50.00%) | 0 | 2,500 (0.00%) | 0 |
| 2026/05/13 | 4,985 (0.00%) | 1,800 (+260.00%) | 0 | 2,500 (0.00%) | 0 |
| 2026/05/12 | 4,985 (+1.01%) | 500 (-73.68%) | 0 | 2,500 (0.00%) | 0 |
| 2026/05/11 | 4,935 (+1.33%) | 1,900 (+375.00%) | 0 | 2,500 (0.00%) | 0 |
| 2026/05/08 | 4,870 (+1.46%) | 400 (+100.00%) | 0 | 2,500 (0.00%) | 0 |
| 2026/05/07 | 4,800 (+1.91%) | 200 (+100.00%) | 0 | 2,500 (0.00%) | 0 |
| 2026/04/30 | 4,710 (-1.46%) | 100 (-93.33%) | 0 | 2,500 (0.00%) | 0 |
| 2026/04/27 | 4,780 (+0.21%) | 1,500 (+1,400.00%) | 0 | 2,500 (0.00%) | 0 |
| 2026/04/24 | 4,770 (+1.17%) | 100 (-50.00%) | 0 | 2,500 (-3.85%) | 0 |
| 2026/04/23 | 4,715 (-2.18%) | 200 (+100.00%) | 0 | 2,600 (0.00%) | 0 |
| 2026/04/21 | 4,820 (0.00%) | 100 (0.00%) | 0 | 2,600 (0.00%) | 0 |
| 2026/04/20 | 4,820 (+0.42%) | 100 (-80.00%) | 0 | 2,600 (0.00%) | 0 |
| 2026/04/17 | 4,800 (-1.84%) | 500 (-54.55%) | 0 | 2,600 (+13.04%) | 0 |
| 2026/04/16 | 4,890 (+0.31%) | 1,100 (-15.38%) | 0 | 2,300 (0.00%) | 0 |
| 2026/04/14 | 4,875 (+1.35%) | 1,300 (+85.71%) | 0 | 2,300 (0.00%) | 0 |
| 2026/04/13 | 4,810 (+0.63%) | 700 (+133.33%) | 0 | 2,300 (0.00%) | 0 |
| 2026/04/10 | 4,780 (-0.73%) | 300 (-57.14%) | 0 | 2,300 (+9.52%) | 0 |
| 2026/04/09 | 4,815 (-0.72%) | 700 (+40.00%) | 0 | 2,100 (0.00%) | 0 |
| 2026/04/08 | 4,850 (+3.19%) | 500 (+25.00%) | 0 | 2,100 (0.00%) | 0 |
| 2026/04/06 | 4,700 (-0.42%) | 400 (-20.00%) | 0 | 2,100 (0.00%) | 0 |
| 2026/04/03 | 4,720 (+2.39%) | 500 (-78.26%) | 0 | 2,100 (+5.00%) | 0 |
| 2026/04/02 | 4,610 (-0.65%) | 2,300 (+187.50%) | 0 | 2,000 (0.00%) | 0 |
| 2026/04/01 | 4,640 (+1.64%) | 800 (-11.11%) | 0 | 2,000 (0.00%) | 0 |
| 2026/03/31 | 4,565 (+1.33%) | 900 (+125.00%) | 0 | 2,000 (0.00%) | 0 |
| 2026/03/30 | 4,505 (-4.45%) | 400 (0.00%) | 0 | 2,000 (0.00%) | 0 |
| 2026/03/27 | 4,715 (+3.29%) | 400 (-55.56%) | 0 | 2,000 (-9.09%) | 0 |
| 2026/03/26 | 4,565 (+0.77%) | 900 (+12.50%) | 0 | 2,200 (0.00%) | 0 |
| 2026/03/25 | 4,530 (+0.89%) | 800 (-33.33%) | 0 | 2,200 (0.00%) | 0 |
| 2026/03/24 | 4,490 (-0.11%) | 1,200 (+300.00%) | 0 | 2,200 (0.00%) | 0 |
| 2026/03/23 | 4,495 (-1.53%) | 300 (-25.00%) | 0 | 2,200 (0.00%) | 0 |
| 2026/03/19 | 4,565 (+0.33%) | 400 (+33.33%) | 0 | 2,200 (-4.35%) | 0 |
| 2026/03/18 | 4,550 (0.00%) | 300 (-62.50%) | 0 | 2,300 (0.00%) | 0 |
| 2026/03/17 | 4,550 (-0.76%) | 800 (0.00%) | 0 | 2,300 (0.00%) | 0 |
| 2026/03/13 | 4,585 (-0.76%) | 800 (-57.89%) | 0 | 2,300 (+4.55%) | 0 |
| 2026/03/12 | 4,620 (+2.21%) | 1,900 (+216.67%) | 0 | 2,200 (0.00%) | 0 |
| 2026/03/11 | 4,520 (-0.22%) | 600 (+200.00%) | 0 | 2,200 (0.00%) | 0 |
| 2026/03/10 | 4,530 (+0.44%) | 200 (-50.00%) | 0 | 2,200 (0.00%) | 0 |
| 2026/03/09 | 4,510 (-3.22%) | 400 (+300.00%) | 0 | 2,200 (0.00%) | 0 |
| 2026/03/06 | 4,660 (0.00%) | 100 (-75.00%) | 0 | 2,200 (+10.00%) | 0 |
| 2026/03/05 | 4,660 (+0.76%) | 400 (0.00%) | 0 | 2,000 (0.00%) | 0 |
| 2026/03/04 | 4,625 (-2.12%) | 400 (-33.33%) | 0 | 2,000 (0.00%) | 0 |
| 2026/03/03 | 4,725 (+2.38%) | 600 (-68.42%) | 0 | 2,000 (0.00%) | 0 |
| 2026/03/02 | 4,615 (-1.49%) | 1,900 (+11.76%) | 0 | 2,000 (0.00%) | 0 |
| 2026/02/27 | 4,685 (+0.54%) | 1,700 (+112.50%) | 0 | 2,000 (+25.00%) | 0 |
| 2026/02/26 | 4,660 (+1.41%) | 800 (-66.67%) | 0 | 1,600 (0.00%) | 0 |
| 2026/02/25 | 4,595 (+4.20%) | 2,400 (+20.00%) | 0 | 1,600 (0.00%) | 0 |
| 2026/02/24 | 4,410 | 2,000 | 0 | 1,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。