日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,515 (-0.98%) | 37,827 (-3.53%) | 11,370 (0.00%) | 60,468 (+0.64%) | 8,049 (+2.55%) |
| 2026/01/20 | 1,530 (-0.07%) | 39,213 (+54.51%) | 11,370 (0.00%) | 60,085 (-0.37%) | 7,849 (0.00%) |
| 2026/01/19 | 1,531 (-1.35%) | 25,379 (+8.60%) | 11,370 (0.00%) | 60,306 (+0.18%) | 7,849 (+4.93%) |
| 2026/01/16 | 1,552 (+0.52%) | 23,370 (-62.81%) | 11,370 (0.00%) | 60,199 (-9.03%) | 7,480 (-2.22%) |
| 2026/01/15 | 1,544 (-1.59%) | 62,833 (+78.36%) | 11,370 (0.00%) | 66,176 (+4.96%) | 7,650 (-0.65%) |
| 2026/01/14 | 1,569 (-0.25%) | 35,228 (-57.17%) | 11,370 (0.00%) | 63,047 (-12.50%) | 7,700 (+10.79%) |
| 2026/01/13 | 1,573 (+2.81%) | 82,259 (+618.61%) | 11,370 (0.00%) | 72,052 (+2.24%) | 6,950 (0.00%) |
| 2026/01/09 | 1,530 (+0.53%) | 11,447 (-76.67%) | 11,370 (0.00%) | 70,475 (+2.36%) | 6,950 (0.00%) |
| 2026/01/08 | 1,522 (-0.07%) | 49,074 (-11.31%) | 11,370 (0.00%) | 68,847 (-16.64%) | 6,950 (0.00%) |
| 2026/01/07 | 1,523 (-0.13%) | 55,332 (+17.37%) | 11,370 (0.00%) | 82,592 (+5.69%) | 6,950 (0.00%) |
| 2026/01/06 | 1,525 (+0.59%) | 47,145 (+3.66%) | 11,370 (0.00%) | 78,148 (+0.22%) | 6,950 (+2.96%) |
| 2026/01/05 | 1,516 (+0.86%) | 45,481 (+113.29%) | 11,370 (0.00%) | 77,978 (-4.43%) | 6,750 (0.00%) |
| 2025/12/30 | 1,503 (-0.46%) | 21,324 (-20.13%) | 11,370 (0.00%) | 81,596 (-2.14%) | 6,750 (0.00%) |
| 2025/12/29 | 1,510 (-0.46%) | 26,698 (-6.27%) | 11,370 (0.00%) | 83,381 (+5.08%) | 6,750 (0.00%) |
| 2025/12/26 | 1,517 (+0.66%) | 28,485 (+21.59%) | 11,370 (0.00%) | 79,351 (+1.70%) | 6,750 (0.00%) |
| 2025/12/25 | 1,507 (+0.67%) | 23,428 (-29.28%) | 11,370 (0.00%) | 78,028 (-0.01%) | 6,750 (0.00%) |
| 2025/12/24 | 1,497 (+0.81%) | 33,128 (-36.50%) | 11,370 (0.00%) | 78,037 (-2.51%) | 6,750 (0.00%) |
| 2025/12/23 | 1,485 (-0.80%) | 52,170 (+122.11%) | 11,370 (0.00%) | 80,046 (+1.48%) | 6,750 (+3.05%) |
| 2025/12/22 | 1,497 (+2.46%) | 23,488 (-17.51%) | 11,370 (0.00%) | 78,881 (-0.07%) | 6,550 (-0.30%) |
| 2025/12/19 | 1,461 (+1.60%) | 28,473 (-23.96%) | 11,370 (0.00%) | 78,938 (-1.89%) | 6,570 (+0.31%) |
| 2025/12/18 | 1,438 (-2.18%) | 37,443 (+234.49%) | 11,370 (0.00%) | 80,456 (-0.58%) | 6,550 (-0.38%) |
| 2025/12/17 | 1,470 (+1.31%) | 11,194 (-52.99%) | 11,370 (0.00%) | 80,922 (-0.64%) | 6,575 (0.00%) |
| 2025/12/16 | 1,451 (-1.43%) | 23,811 (-35.57%) | 11,370 (0.00%) | 81,446 (-0.63%) | 6,575 (+0.38%) |
| 2025/12/15 | 1,472 (-2.97%) | 36,955 (+60.30%) | 11,370 (0.00%) | 81,959 (-4.16%) | 6,550 (0.00%) |
| 2025/12/12 | 1,517 (+1.00%) | 23,054 (-52.86%) | 11,370 (0.00%) | 85,515 (+0.47%) | 6,550 (0.00%) |
| 2025/12/11 | 1,502 (-1.25%) | 48,904 (+82.28%) | 11,370 (0.00%) | 85,119 (+3.78%) | 6,550 (0.00%) |
| 2025/12/10 | 1,521 (+0.40%) | 26,829 (+72.56%) | 11,370 (0.00%) | 82,021 (+8.49%) | 6,550 (0.00%) |
| 2025/12/09 | 1,515 (+0.26%) | 15,548 (-53.67%) | 11,370 (0.00%) | 75,605 (-0.50%) | 6,550 (+3.15%) |
| 2025/12/08 | 1,511 (+0.94%) | 33,558 (+133.53%) | 11,370 (0.00%) | 75,985 (-0.50%) | 6,350 (0.00%) |
| 2025/12/05 | 1,497 (-0.07%) | 14,370 (-21.77%) | 11,370 (0.00%) | 76,368 (+0.58%) | 6,350 (0.00%) |
| 2025/12/04 | 1,498 (+0.13%) | 18,368 (-19.91%) | 11,370 (0.00%) | 75,928 (+1.79%) | 6,350 (0.00%) |
| 2025/12/03 | 1,496 (+0.27%) | 22,934 (+87.14%) | 11,370 (0.00%) | 74,591 (+1.07%) | 6,350 (-0.47%) |
| 2025/12/02 | 1,492 (+0.20%) | 12,255 (-78.10%) | 11,370 (0.00%) | 73,804 (-0.34%) | 6,380 (-0.56%) |
| 2025/12/01 | 1,489 (-1.06%) | 55,971 (+189.96%) | 11,370 (0.00%) | 74,058 (+9.55%) | 6,416 (-2.28%) |
| 2025/11/28 | 1,505 (+0.53%) | 19,303 (-68.51%) | 11,370 (0.00%) | 67,601 (+20.52%) | 6,566 (+2.34%) |
| 2025/11/27 | 1,497 (+0.60%) | 61,291 (+42.74%) | 11,370 (0.00%) | 56,092 (+40.28%) | 6,416 (0.00%) |
| 2025/11/26 | 1,488 (+1.78%) | 42,938 (-16.68%) | 11,370 (0.00%) | 39,986 (-14.24%) | 6,416 (+0.25%) |
| 2025/11/25 | 1,462 (+2.02%) | 51,534 (-3.83%) | 11,370 (0.00%) | 46,623 (+12.63%) | 6,400 (-0.78%) |
| 2025/11/21 | 1,433 (-4.66%) | 53,588 (-42.60%) | 11,370 (0.00%) | 41,396 (+0.24%) | 6,450 (+4.86%) |
| 2025/11/20 | 1,503 (+4.81%) | 93,361 (+458.21%) | 11,370 (0.00%) | 41,298 (+1.42%) | 6,151 (-14.45%) |
| 2025/11/19 | 1,434 (-0.42%) | 16,725 (-64.39%) | 11,370 (0.00%) | 40,719 (-7.32%) | 7,190 (+15.04%) |
| 2025/11/18 | 1,440 (-1.64%) | 46,963 (+35.56%) | 11,370 (0.00%) | 43,935 (+13.02%) | 6,250 (+1.63%) |
| 2025/11/17 | 1,464 (+0.34%) | 34,644 (+0.32%) | 11,370 (0.00%) | 38,874 (-20.76%) | 6,150 (-2.71%) |
| 2025/11/14 | 1,459 (-2.47%) | 34,532 (+142.59%) | 11,370 (0.00%) | 49,058 (+0.53%) | 6,321 (0.00%) |
| 2025/11/13 | 1,496 (-0.13%) | 14,235 (+13.73%) | 11,370 (0.00%) | 48,800 (-7.56%) | 6,321 (-0.09%) |
| 2025/11/12 | 1,498 (+0.74%) | 12,517 (-42.03%) | 11,370 (0.00%) | 52,793 (-1.28%) | 6,327 (+3.25%) |
| 2025/11/11 | 1,487 (+1.36%) | 21,592 (-54.09%) | 11,370 (0.00%) | 53,476 (+8.81%) | 6,128 (+3.37%) |
| 2025/11/10 | 1,467 (+0.69%) | 47,027 (+75.78%) | 11,370 (0.00%) | 49,144 (-3.07%) | 5,928 (-2.63%) |
| 2025/11/07 | 1,457 (-1.62%) | 26,754 (+20.23%) | 11,370 (0.00%) | 50,698 (+5.65%) | 6,088 (+2.53%) |
| 2025/11/06 | 1,481 (+0.75%) | 22,252 (-73.65%) | 11,370 (0.00%) | 47,985 (-6.60%) | 5,938 (-6.65%) |
| 2025/11/05 | 1,470 (-0.68%) | 84,450 (+151.40%) | 11,370 (0.00%) | 51,376 (+1.61%) | 6,361 (-6.01%) |
| 2025/11/04 | 1,480 (-2.50%) | 33,592 (+62.56%) | 11,370 (0.00%) | 50,562 (0.00%) | 6,768 (0.00%) |
| 2025/10/31 | 1,518 (+0.40%) | 20,665 (-51.56%) | 11,370 (0.00%) | 50,562 (+0.40%) | 6,768 (+7.72%) |
| 2025/10/30 | 1,512 (+0.60%) | 42,661 (+112.01%) | 11,370 (0.00%) | 50,363 (+0.65%) | 6,283 (0.00%) |
| 2025/10/29 | 1,503 (+1.42%) | 20,122 (+38.77%) | 11,370 (0.00%) | 50,039 (-1.26%) | 6,283 (0.00%) |
| 2025/10/28 | 1,482 (-0.13%) | 14,500 (-37.62%) | 11,370 (0.00%) | 50,678 (+3.30%) | 6,283 (+14.59%) |
| 2025/10/27 | 1,484 (+1.71%) | 23,244 (-9.76%) | 11,370 (0.00%) | 49,061 (+12.10%) | 5,483 (+22.36%) |
| 2025/10/24 | 1,459 (+2.03%) | 25,757 (+108.15%) | 11,370 (0.00%) | 43,766 (+2.92%) | 4,481 (+12.53%) |
| 2025/10/23 | 1,430 (-0.69%) | 12,374 (-29.22%) | 11,370 (0.00%) | 42,526 (+0.79%) | 3,982 (-2.07%) |
| 2025/10/22 | 1,440 (-0.28%) | 17,483 (-40.16%) | 11,370 (0.00%) | 42,191 (+7.10%) | 4,066 (+24.53%) |
| 2025/10/21 | 1,444 (+1.19%) | 29,214 (-26.79%) | 11,370 (0.00%) | 39,395 (+1.11%) | 3,265 (-1.21%) |
| 2025/10/20 | 1,427 (+1.42%) | 39,905 (-52.25%) | 11,370 (0.00%) | 38,964 (+2.27%) | 3,305 (-7.14%) |
| 2025/10/17 | 1,407 (-2.97%) | 83,573 (+1,405.28%) | 11,370 (0.00%) | 38,098 (-5.10%) | 3,559 (0.00%) |
| 2025/10/16 | 1,450 (+1.19%) | 5,552 (-91.26%) | 11,370 (0.00%) | 40,144 (-1.32%) | 3,559 (-7.77%) |
| 2025/10/15 | 1,433 (+0.56%) | 63,509 (-44.54%) | 11,370 (0.00%) | 40,679 (-11.18%) | 3,859 (-48.72%) |
| 2025/10/14 | 1,425 (-3.19%) | 114,520 (+240.65%) | 11,370 (0.00%) | 45,797 (-17.76%) | 7,525 (0.00%) |
| 2025/10/10 | 1,472 (-0.20%) | 33,618 (-36.73%) | 11,370 (0.00%) | 55,690 (+11.45%) | 7,525 (+7.12%) |
| 2025/10/09 | 1,475 (+1.94%) | 53,133 (+108.56%) | 11,370 (0.00%) | 49,968 (+0.96%) | 7,025 (0.00%) |
| 2025/10/08 | 1,447 (-0.14%) | 25,476 (-57.03%) | 11,370 (0.00%) | 49,494 (+0.68%) | 7,025 (0.00%) |
| 2025/10/07 | 1,449 (+0.69%) | 59,285 (+34.05%) | 11,370 (0.00%) | 49,161 (-6.86%) | 7,025 (+7.83%) |
| 2025/10/06 | 1,439 (+1.84%) | 44,227 (-33.65%) | 11,370 (0.00%) | 52,780 (-2.85%) | 6,515 (+0.15%) |
| 2025/10/03 | 1,413 (+0.71%) | 66,659 (+252.58%) | 11,370 (0.00%) | 54,328 (+2.33%) | 6,505 (+8.33%) |
| 2025/10/02 | 1,403 (+2.26%) | 18,906 (-66.50%) | 11,370 (0.00%) | 53,089 (-8.78%) | 6,005 (-0.05%) |
| 2025/10/01 | 1,372 (-1.01%) | 56,428 (+485.41%) | 11,370 (0.00%) | 58,201 (+2.66%) | 6,008 (-6.24%) |
| 2025/09/30 | 1,386 (-0.29%) | 9,639 (-67.85%) | 11,370 (0.00%) | 56,691 (-9.19%) | 6,408 (+4.91%) |
| 2025/09/29 | 1,390 (-0.64%) | 29,980 (-44.22%) | 11,370 (0.00%) | 62,428 (+11.65%) | 6,108 (+23.19%) |
| 2025/09/26 | 1,399 (-0.43%) | 53,746 (+46.22%) | 11,370 (0.00%) | 55,914 (+1.15%) | 4,958 (+20.08%) |
| 2025/09/25 | 1,405 (-0.07%) | 36,756 (-45.13%) | 11,370 (0.00%) | 55,280 (+4.10%) | 4,129 (+9.99%) |
| 2025/09/24 | 1,406 (+0.36%) | 66,992 (+49.89%) | 11,370 (0.00%) | 53,103 (0.00%) | 3,754 (0.00%) |
| 2025/09/22 | 1,401 (+0.86%) | 44,695 (+7.40%) | 11,370 (0.00%) | 53,103 (-4.76%) | 3,754 (+0.67%) |
| 2025/09/19 | 1,389 (+0.29%) | 41,614 (+1.88%) | 11,370 (0.00%) | 55,758 (+24.86%) | 3,729 (+8.88%) |
| 2025/09/18 | 1,385 (+0.51%) | 40,845 (+35.73%) | 11,370 (0.00%) | 44,656 (0.00%) | 3,425 (0.00%) |
| 2025/09/17 | 1,378 (+0.51%) | 30,093 (-53.81%) | 11,370 (0.00%) | 44,656 (0.00%) | 3,425 (0.00%) |
| 2025/09/16 | 1,371 (+1.41%) | 65,151 (+64.08%) | 11,370 (0.00%) | 44,656 (0.00%) | 3,425 (0.00%) |
| 2025/09/12 | 1,352 (-1.02%) | 39,706 (-54.00%) | 11,370 (0.00%) | 44,656 (-35.87%) | 3,425 (+85.44%) |
| 2025/09/11 | 1,366 (+1.56%) | 86,309 (+80.82%) | 11,370 (0.00%) | 69,634 (0.00%) | 1,847 (0.00%) |
| 2025/09/10 | 1,345 (+3.22%) | 47,732 (-31.46%) | 11,370 (0.00%) | 69,634 (0.00%) | 1,847 (0.00%) |
| 2025/09/09 | 1,303 (+0.15%) | 69,640 (+76.25%) | 11,370 (0.00%) | 69,634 (0.00%) | 1,847 (0.00%) |
| 2025/09/08 | 1,301 (+0.77%) | 39,512 (-71.00%) | 11,370 (0.00%) | 69,634 (0.00%) | 1,847 (0.00%) |
| 2025/09/05 | 1,291 (+2.38%) | 136,257 (+1,264.75%) | 11,370 (0.00%) | 69,634 (+1.54%) | 1,847 (+31.09%) |
| 2025/09/04 | 1,261 (+0.08%) | 9,984 (-65.26%) | 11,370 (0.00%) | 68,577 (0.00%) | 1,409 (0.00%) |
| 2025/09/03 | 1,260 (+0.32%) | 28,742 (+61.49%) | 11,370 (0.00%) | 68,577 (0.00%) | 1,409 (0.00%) |
| 2025/09/02 | 1,256 (+0.80%) | 17,798 (-74.60%) | 11,370 (0.00%) | 68,577 (0.00%) | 1,409 (0.00%) |
| 2025/09/01 | 1,246 (-2.12%) | 70,077 (+116.95%) | 11,370 (0.00%) | 68,577 (0.00%) | 1,409 (0.00%) |
| 2025/08/29 | 1,273 (+1.76%) | 32,301 (+788.86%) | 11,370 (0.00%) | 68,577 (-8.91%) | 1,409 (+357.47%) |
| 2025/08/28 | 1,251 (-0.64%) | 3,634 (-35.19%) | 11,370 (0.00%) | 75,289 (0.00%) | 308 (0.00%) |
| 2025/08/27 | 1,259 (+0.08%) | 5,607 (-46.44%) | 11,370 (0.00%) | 75,289 (0.00%) | 308 (0.00%) |
| 2025/08/26 | 1,258 (+0.48%) | 10,469 (-39.91%) | 11,370 (0.00%) | 75,289 (0.00%) | 308 (0.00%) |
| 2025/08/25 | 1,252 (+1.13%) | 17,421 (+86.26%) | 11,370 (0.00%) | 75,289 (0.00%) | 308 (0.00%) |
| 2025/08/22 | 1,238 (+0.41%) | 9,353 (+17.10%) | 11,370 (0.00%) | 75,289 (-7.10%) | 308 (+48.08%) |
| 2025/08/21 | 1,233 (-0.08%) | 7,987 (-81.14%) | 11,370 (0.00%) | 81,041 (0.00%) | 208 (0.00%) |
| 2025/08/20 | 1,234 (-2.06%) | 42,357 (+414.79%) | 11,370 (0.00%) | 81,041 (0.00%) | 208 (0.00%) |
| 2025/08/19 | 1,260 (-0.55%) | 8,228 (-53.49%) | 11,370 (0.00%) | 81,041 (0.00%) | 208 (0.00%) |
| 2025/08/18 | 1,267 (+0.80%) | 17,691 (+27.88%) | 11,370 (0.00%) | 81,041 (0.00%) | 208 (0.00%) |
| 2025/08/15 | 1,257 (+0.80%) | 13,834 (-26.96%) | 11,370 (0.00%) | 81,041 (+10.35%) | 208 (0.00%) |
| 2025/08/14 | 1,247 (-0.95%) | 18,941 (+20.99%) | 11,370 (0.00%) | 73,441 (0.00%) | 208 (0.00%) |
| 2025/08/13 | 1,259 (+1.04%) | 15,655 (-41.17%) | 11,370 (0.00%) | 73,441 (0.00%) | 208 (0.00%) |
| 2025/08/12 | 1,246 (+0.89%) | 26,611 (+285.05%) | 11,370 (0.00%) | 73,441 (0.00%) | 208 (0.00%) |
| 2025/08/08 | 1,235 (-0.48%) | 6,911 (-41.01%) | 11,370 (0.00%) | 73,441 (+1.62%) | 208 (+112.24%) |
| 2025/08/07 | 1,241 (+0.57%) | 11,715 (-14.79%) | 11,370 (0.00%) | 72,271 (0.00%) | 98 (0.00%) |
| 2025/08/06 | 1,234 (-0.64%) | 13,748 (+86.62%) | 11,370 (0.00%) | 72,271 (0.00%) | 98 (0.00%) |
| 2025/08/05 | 1,242 (+1.55%) | 7,367 (-88.53%) | 11,370 (0.00%) | 72,271 (0.00%) | 98 (0.00%) |
| 2025/08/04 | 1,223 (-3.09%) | 64,202 (+299.42%) | 11,370 (0.00%) | 72,271 (0.00%) | 98 (0.00%) |
| 2025/08/01 | 1,262 (-1.41%) | 16,074 (-79.09%) | 11,370 (0.00%) | 72,271 (-0.78%) | 98 (-7.55%) |
| 2025/07/31 | 1,280 (+1.91%) | 76,867 (+108.63%) | 11,370 (0.00%) | 72,842 (0.00%) | 106 (0.00%) |
| 2025/07/30 | 1,256 (-2.48%) | 36,844 (-39.38%) | 11,370 (0.00%) | 72,842 (0.00%) | 106 (0.00%) |
| 2025/07/29 | 1,288 (+0.31%) | 60,781 (+84.43%) | 11,370 (0.00%) | 72,842 (0.00%) | 106 (0.00%) |
| 2025/07/28 | 1,284 (+1.58%) | 32,957 (-41.85%) | 11,370 (0.00%) | 72,842 (0.00%) | 106 (0.00%) |
| 2025/07/25 | 1,264 (+0.56%) | 56,672 (+207.30%) | 11,370 (0.00%) | 72,842 (-85.07%) | 106 (-96.15%) |
| 2025/07/24 | 1,257 (+1.21%) | 18,442 (-47.45%) | 11,370 (0.00%) | 487,948 (0.00%) | 2,750 (0.00%) |
| 2025/07/23 | 1,242 (-0.88%) | 35,092 (+75.36%) | 11,370 (0.00%) | 487,948 (0.00%) | 2,750 (0.00%) |
| 2025/07/22 | 1,253 | 20,011 | 11,370 | 487,948 | 2,750 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2025/05/15 | 11,370 / 0.29% -10,362 (-47.68%) / △0.25pt |
| 2025/05/13 | 21,732 / 0.54% -2,988 (-12.09%) / △0.07pt |
| 2025/05/12 | 24,720 / 0.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。