日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 62 (-4.62%) | 1,130,300 (-3.25%) | 564,300 (0.00%) | 3,327,700 (0.00%) | 0 |
| 2026/01/21 | 65 (-4.41%) | 1,168,300 (-48.88%) | 564,300 (0.00%) | 3,327,700 (0.00%) | 0 |
| 2026/01/20 | 68 (+6.25%) | 2,285,300 (+59.51%) | 564,300 (0.00%) | 3,327,700 (0.00%) | 0 |
| 2026/01/19 | 64 (+3.23%) | 1,432,700 (+37.02%) | 564,300 (0.00%) | 3,327,700 (0.00%) | 0 |
| 2026/01/16 | 62 (+3.33%) | 1,045,600 (+524.24%) | 564,300 (0.00%) | 3,327,700 (-0.60%) | 0 |
| 2026/01/15 | 60 (0.00%) | 167,500 (-80.00%) | 564,300 (0.00%) | 3,347,900 (0.00%) | 0 |
| 2026/01/14 | 60 (+1.69%) | 837,400 (+41.84%) | 564,300 (0.00%) | 3,347,900 (0.00%) | 0 |
| 2026/01/13 | 59 (-1.67%) | 590,400 (+13.56%) | 564,300 (0.00%) | 3,347,900 (0.00%) | 0 |
| 2026/01/09 | 60 (+1.69%) | 519,900 (-33.87%) | 564,300 (0.00%) | 3,347,900 (-1.30%) | 0 |
| 2026/01/08 | 59 (0.00%) | 786,200 (+273.67%) | 564,300 (0.00%) | 3,391,900 (0.00%) | 0 |
| 2026/01/07 | 59 (-1.67%) | 210,400 (-80.88%) | 564,300 (0.00%) | 3,391,900 (0.00%) | 0 |
| 2026/01/06 | 60 (-1.64%) | 1,100,400 (+215.30%) | 564,300 (0.00%) | 3,391,900 (0.00%) | 0 |
| 2026/01/05 | 61 (0.00%) | 349,000 (-21.85%) | 564,300 (0.00%) | 3,391,900 (0.00%) | 0 |
| 2025/12/30 | 61 (+1.67%) | 446,600 (-57.44%) | 564,300 (0.00%) | 3,391,900 (0.00%) | 0 |
| 2025/12/29 | 60 (-1.64%) | 1,049,400 (-3.68%) | 564,300 (0.00%) | 3,391,900 (0.00%) | 0 |
| 2025/12/26 | 61 (0.00%) | 1,089,500 (-28.73%) | 564,300 (0.00%) | 3,391,900 (-0.85%) | 0 |
| 2025/12/25 | 61 (+1.67%) | 1,528,700 (-28.71%) | 564,300 (0.00%) | 3,420,900 (0.00%) | 0 |
| 2025/12/24 | 60 (-7.69%) | 2,144,400 (+92.01%) | 564,300 (0.00%) | 3,420,900 (0.00%) | 0 |
| 2025/12/23 | 65 (-1.52%) | 1,116,800 (-61.59%) | 564,300 (0.00%) | 3,420,900 (0.00%) | 0 |
| 2025/12/22 | 66 (+10.00%) | 2,907,800 (+79.16%) | 564,300 (0.00%) | 3,420,900 (0.00%) | 0 |
| 2025/12/19 | 60 (+3.45%) | 1,623,000 (-78.45%) | 564,300 (0.00%) | 3,420,900 (-12.02%) | 0 |
| 2025/12/18 | 58 (+3.57%) | 7,530,300 (+489.55%) | 564,300 (0.00%) | 3,888,300 (0.00%) | 0 |
| 2025/12/17 | 56 (0.00%) | 1,277,300 (+29.31%) | 564,300 (0.00%) | 3,888,300 (0.00%) | 0 |
| 2025/12/16 | 56 (0.00%) | 987,800 (+20.51%) | 564,300 (0.00%) | 3,888,300 (0.00%) | 0 |
| 2025/12/15 | 56 (+1.82%) | 819,700 (-50.90%) | 564,300 (0.00%) | 3,888,300 (0.00%) | 0 |
| 2025/12/12 | 55 (+1.85%) | 1,669,300 (+130.50%) | 564,300 (0.00%) | 3,888,300 (+7.08%) | 0 |
| 2025/12/11 | 54 (-1.82%) | 724,200 (-38.65%) | 564,300 (0.00%) | 3,631,100 (0.00%) | 0 |
| 2025/12/10 | 55 (-1.79%) | 1,180,500 (-16.18%) | 564,300 (0.00%) | 3,631,100 (0.00%) | 0 |
| 2025/12/09 | 56 (0.00%) | 1,408,300 (+56.69%) | 564,300 (0.00%) | 3,631,100 (0.00%) | 0 |
| 2025/12/08 | 56 (-3.45%) | 898,800 (+0.30%) | 564,300 (0.00%) | 3,631,100 (0.00%) | 0 |
| 2025/12/05 | 58 (-1.69%) | 896,100 (-17.38%) | 564,300 (0.00%) | 3,631,100 (+1.72%) | 0 |
| 2025/12/04 | 59 (0.00%) | 1,084,600 (+10.35%) | 564,300 (0.00%) | 3,569,800 (0.00%) | 0 |
| 2025/12/03 | 59 (-1.67%) | 982,900 (+9.14%) | 564,300 (0.00%) | 3,569,800 (0.00%) | 0 |
| 2025/12/02 | 60 (0.00%) | 900,600 (-36.91%) | 564,300 (0.00%) | 3,569,800 (0.00%) | 0 |
| 2025/12/01 | 60 (-4.76%) | 1,427,400 (+30.79%) | 564,300 (0.00%) | 3,569,800 (0.00%) | 0 |
| 2025/11/28 | 63 (0.00%) | 1,091,400 (-1.63%) | 564,300 (0.00%) | 3,569,800 (+7.73%) | 0 |
| 2025/11/27 | 63 (+1.61%) | 1,109,500 (+11.59%) | 564,300 (0.00%) | 3,313,800 (0.00%) | 0 |
| 2025/11/26 | 62 (+1.64%) | 994,300 (-50.03%) | 564,300 (0.00%) | 3,313,800 (0.00%) | 0 |
| 2025/11/25 | 61 (-4.69%) | 1,989,800 (+20.34%) | 564,300 (0.00%) | 3,313,800 (0.00%) | 0 |
| 2025/11/21 | 64 (+1.59%) | 1,653,500 (-27.80%) | 564,300 (0.00%) | 3,313,800 (-9.07%) | 0 |
| 2025/11/20 | 63 (-4.55%) | 2,290,100 (+109.91%) | 564,300 (0.00%) | 3,644,200 (0.00%) | 0 |
| 2025/11/19 | 66 (0.00%) | 1,091,000 (-75.96%) | 564,300 (0.00%) | 3,644,200 (0.00%) | 0 |
| 2025/11/18 | 66 (-7.04%) | 4,538,700 (-17.85%) | 564,300 (0.00%) | 3,644,200 (0.00%) | 0 |
| 2025/11/17 | 71 (+2.90%) | 5,524,600 (+75.80%) | 564,300 (0.00%) | 3,644,200 (0.00%) | 0 |
| 2025/11/14 | 69 (-1.43%) | 3,142,600 (-13.84%) | 564,300 (0.00%) | 3,644,200 (+5.21%) | 0 |
| 2025/11/13 | 70 (+2.94%) | 3,647,300 (-28.51%) | 564,300 (0.00%) | 3,463,700 (0.00%) | 0 |
| 2025/11/12 | 68 (+9.68%) | 5,101,700 (+37.98%) | 564,300 (0.00%) | 3,463,700 (0.00%) | 0 |
| 2025/11/11 | 62 (-4.62%) | 3,697,300 (-23.31%) | 564,300 (0.00%) | 3,463,700 (0.00%) | 0 |
| 2025/11/10 | 65 (+10.17%) | 4,821,200 (+335.44%) | 564,300 (0.00%) | 3,463,700 (0.00%) | 0 |
| 2025/11/07 | 59 (-4.84%) | 1,107,200 (-56.85%) | 564,300 (0.00%) | 3,463,700 (-8.84%) | 0 |
| 2025/11/06 | 62 (+3.33%) | 2,566,100 (+2.84%) | 564,300 (0.00%) | 3,799,700 (0.00%) | 0 |
| 2025/11/05 | 60 (+9.09%) | 2,495,200 (+32.89%) | 564,300 (0.00%) | 3,799,700 (0.00%) | 0 |
| 2025/11/04 | 55 (+5.77%) | 1,877,600 (-65.09%) | 564,300 (0.00%) | 3,799,700 (0.00%) | 0 |
| 2025/10/31 | 52 (-7.14%) | 5,378,300 (+195.75%) | 564,300 (0.00%) | 3,799,700 (+9.28%) | 0 |
| 2025/10/30 | 56 (+1.82%) | 1,818,500 (+65.27%) | 564,300 (0.00%) | 3,477,000 (0.00%) | 0 |
| 2025/10/29 | 55 (-3.51%) | 1,100,300 (+71.25%) | 564,300 (0.00%) | 3,477,000 (0.00%) | 0 |
| 2025/10/28 | 57 (-1.72%) | 642,500 (+22.03%) | 564,300 (0.00%) | 3,477,000 (0.00%) | 0 |
| 2025/10/27 | 58 (0.00%) | 526,500 (-44.24%) | 564,300 (0.00%) | 3,477,000 (0.00%) | 0 |
| 2025/10/24 | 58 (-1.69%) | 944,300 (+71.85%) | 564,300 (0.00%) | 3,477,000 (+0.14%) | 0 |
| 2025/10/23 | 59 (0.00%) | 549,500 (-64.81%) | 564,300 (0.00%) | 3,472,100 (0.00%) | 0 |
| 2025/10/22 | 59 (0.00%) | 1,561,400 (-25.07%) | 564,300 (0.00%) | 3,472,100 (0.00%) | 0 |
| 2025/10/21 | 59 (+7.27%) | 2,083,800 (+560.06%) | 564,300 (0.00%) | 3,472,100 (0.00%) | 0 |
| 2025/10/20 | 55 (0.00%) | 315,700 (+16.19%) | 564,300 (0.00%) | 3,472,100 (0.00%) | 0 |
| 2025/10/17 | 55 (-3.51%) | 271,700 (-49.55%) | 564,300 (0.00%) | 3,472,100 (+0.08%) | 0 |
| 2025/10/16 | 57 (0.00%) | 538,500 (+24.51%) | 564,300 (0.00%) | 3,469,300 (0.00%) | 0 |
| 2025/10/15 | 57 (+3.64%) | 432,500 (-75.66%) | 564,300 (0.00%) | 3,469,300 (0.00%) | 0 |
| 2025/10/14 | 55 (-3.51%) | 1,776,800 (+399.38%) | 564,300 (0.00%) | 3,469,300 (0.00%) | 0 |
| 2025/10/10 | 57 (0.00%) | 355,800 (+81.16%) | 564,300 (0.00%) | 3,469,300 (-0.16%) | 0 |
| 2025/10/09 | 57 (0.00%) | 196,400 (-41.39%) | 564,300 (0.00%) | 3,474,700 (0.00%) | 0 |
| 2025/10/08 | 57 (-3.39%) | 335,100 (-26.48%) | 564,300 (0.00%) | 3,474,700 (0.00%) | 0 |
| 2025/10/07 | 59 (0.00%) | 455,800 (-46.91%) | 564,300 (0.00%) | 3,474,700 (0.00%) | 0 |
| 2025/10/06 | 59 (+3.51%) | 858,600 (-42.86%) | 564,300 (0.00%) | 3,474,700 (0.00%) | 0 |
| 2025/10/03 | 57 (-1.72%) | 1,502,700 (+157.80%) | 564,300 (0.00%) | 3,474,700 (+0.34%) | 0 |
| 2025/10/02 | 58 (+1.75%) | 582,900 (+48.36%) | 564,300 (0.00%) | 3,462,900 (0.00%) | 0 |
| 2025/10/01 | 57 (-1.72%) | 392,900 (-31.02%) | 564,300 (0.00%) | 3,462,900 (0.00%) | 0 |
| 2025/09/30 | 58 (-1.69%) | 569,600 (+18.64%) | 564,300 (0.00%) | 3,462,900 (0.00%) | 0 |
| 2025/09/29 | 59 (0.00%) | 480,100 (-78.89%) | 564,300 (0.00%) | 3,462,900 (0.00%) | 0 |
| 2025/09/26 | 59 (0.00%) | 2,274,600 (+869.98%) | 564,300 (0.00%) | 3,462,900 (-0.97%) | 0 |
| 2025/09/25 | 59 (-1.67%) | 234,500 (-32.21%) | 564,300 (0.00%) | 3,496,700 (0.00%) | 0 |
| 2025/09/24 | 60 (+1.69%) | 345,900 (-6.72%) | 564,300 (0.00%) | 3,496,700 (0.00%) | 0 |
| 2025/09/22 | 59 (0.00%) | 370,800 (-20.68%) | 564,300 (0.00%) | 3,496,700 (0.00%) | 0 |
| 2025/09/19 | 59 (+1.72%) | 467,500 (-41.33%) | 564,300 (0.00%) | 3,496,700 (-7.59%) | 0 |
| 2025/09/18 | 58 (+1.75%) | 796,800 (+5.08%) | 564,300 (0.00%) | 3,783,700 (0.00%) | 0 |
| 2025/09/17 | 57 (-3.39%) | 758,300 (-67.36%) | 564,300 (0.00%) | 3,783,700 (0.00%) | 0 |
| 2025/09/16 | 59 (-1.67%) | 2,322,900 (+160.36%) | 564,300 (0.00%) | 3,783,700 (0.00%) | 0 |
| 2025/09/12 | 60 (-1.64%) | 892,200 (+58.19%) | 564,300 (0.00%) | 3,783,700 (-1.11%) | 0 |
| 2025/09/11 | 61 (+3.39%) | 564,000 (-64.76%) | 564,300 (0.00%) | 3,826,000 (0.00%) | 0 |
| 2025/09/10 | 59 (-3.28%) | 1,600,600 (+69.73%) | 564,300 (0.00%) | 3,826,000 (0.00%) | 0 |
| 2025/09/09 | 61 (-3.17%) | 943,000 (+6.78%) | 564,300 (0.00%) | 3,826,000 (0.00%) | 0 |
| 2025/09/08 | 63 (0.00%) | 883,100 (-46.93%) | 564,300 (0.00%) | 3,826,000 (0.00%) | 0 |
| 2025/09/05 | 63 (+5.00%) | 1,664,000 (-23.15%) | 564,300 (0.00%) | 3,826,000 (+8.55%) | 0 |
| 2025/09/04 | 60 (-4.76%) | 2,165,300 (+89.49%) | 564,300 (0.00%) | 3,524,700 (0.00%) | 0 |
| 2025/09/03 | 63 (-1.56%) | 1,142,700 (+44.99%) | 564,300 (0.00%) | 3,524,700 (0.00%) | 0 |
| 2025/09/02 | 64 (0.00%) | 788,100 (-39.26%) | 564,300 (0.00%) | 3,524,700 (0.00%) | 0 |
| 2025/09/01 | 64 (-1.54%) | 1,297,500 (+58.91%) | 564,300 (0.00%) | 3,524,700 (0.00%) | 0 |
| 2025/08/29 | 65 (-1.52%) | 816,500 (-59.44%) | 564,300 (0.00%) | 3,524,700 (+0.53%) | 0 |
| 2025/08/28 | 66 (-1.49%) | 2,013,100 (-63.76%) | 564,300 (0.00%) | 3,506,000 (0.00%) | 0 |
| 2025/08/27 | 67 (-1.47%) | 5,555,100 (+160.94%) | 564,300 (0.00%) | 3,506,000 (0.00%) | 0 |
| 2025/08/26 | 68 (0.00%) | 2,128,900 (-64.58%) | 564,300 (0.00%) | 3,506,000 (0.00%) | 0 |
| 2025/08/25 | 68 (+9.68%) | 6,010,200 (+197.89%) | 564,300 (0.00%) | 3,506,000 (0.00%) | 0 |
| 2025/08/22 | 62 (-3.13%) | 2,017,600 (-60.43%) | 564,300 (0.00%) | 3,506,000 (-0.24%) | 0 |
| 2025/08/21 | 64 (+6.67%) | 5,099,000 (+78.56%) | 564,300 (0.00%) | 3,514,600 (0.00%) | 0 |
| 2025/08/20 | 60 (+5.26%) | 2,855,700 (-11.90%) | 564,300 (0.00%) | 3,514,600 (0.00%) | 0 |
| 2025/08/19 | 57 (+1.79%) | 3,241,600 (+235.43%) | 564,300 (0.00%) | 3,514,600 (0.00%) | 0 |
| 2025/08/18 | 56 (+1.82%) | 966,400 (-23.58%) | 564,300 (0.00%) | 3,514,600 (0.00%) | 0 |
| 2025/08/15 | 55 (-1.79%) | 1,264,600 (+21.28%) | 564,300 (0.00%) | 3,514,600 (+0.46%) | 0 |
| 2025/08/14 | 56 (+1.82%) | 1,042,700 (+19.25%) | 564,300 (0.00%) | 3,498,500 (0.00%) | 0 |
| 2025/08/13 | 55 (-1.79%) | 874,400 (-33.50%) | 564,300 (0.00%) | 3,498,500 (0.00%) | 0 |
| 2025/08/12 | 56 (+3.70%) | 1,314,900 (-34.73%) | 564,300 (0.00%) | 3,498,500 (0.00%) | 0 |
| 2025/08/08 | 54 (-3.57%) | 2,014,500 (+46.78%) | 564,300 (0.00%) | 3,498,500 (+4.17%) | 0 |
| 2025/08/07 | 56 (+1.82%) | 1,372,500 (-73.94%) | 564,300 (0.00%) | 3,358,600 (0.00%) | 0 |
| 2025/08/06 | 55 (-6.78%) | 5,266,900 (+91.13%) | 564,300 (0.00%) | 3,358,600 (0.00%) | 0 |
| 2025/08/05 | 59 (-1.67%) | 2,755,700 (+30.11%) | 564,300 (0.00%) | 3,358,600 (0.00%) | 0 |
| 2025/08/04 | 60 (-1.64%) | 2,117,900 (+28.05%) | 564,300 (0.00%) | 3,358,600 (0.00%) | 0 |
| 2025/08/01 | 61 (+3.39%) | 1,654,000 (+31.36%) | 564,300 (0.00%) | 3,358,600 (+2.53%) | 0 |
| 2025/07/31 | 59 (0.00%) | 1,259,100 (-36.48%) | 564,300 (0.00%) | 3,275,800 (0.00%) | 0 |
| 2025/07/30 | 59 (-4.84%) | 1,982,100 (-1.59%) | 564,300 (0.00%) | 3,275,800 (0.00%) | 0 |
| 2025/07/29 | 62 (0.00%) | 2,014,100 (-1.49%) | 564,300 (0.00%) | 3,275,800 (0.00%) | 0 |
| 2025/07/28 | 62 (+3.33%) | 2,044,600 (+8.55%) | 564,300 (0.00%) | 3,275,800 (0.00%) | 0 |
| 2025/07/25 | 60 (-1.64%) | 1,883,600 (-29.12%) | 564,300 (0.00%) | 3,275,800 (+20.63%) | 0 |
| 2025/07/24 | 61 (-3.17%) | 2,657,400 (-22.44%) | 564,300 (0.00%) | 2,715,500 (0.00%) | 0 |
| 2025/07/23 | 63 (+6.78%) | 3,426,100 (-36.74%) | 564,300 (0.00%) | 2,715,500 (0.00%) | 0 |
| 2025/07/22 | 59 | 5,416,000 | 564,300 | 2,715,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/07/22 | 564,300 / 0.33% -316,000 (-35.90%) / △0.18pt |
| 2025/07/16 | 880,300 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。