日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,509 (+1.48%) | 52,000 (+40.16%) | 145,838 (0.00%) | 39,300 (0.00%) | 86,400 (0.00%) |
| 2026/01/21 | 1,487 (-0.60%) | 37,100 (-27.68%) | 145,838 (0.00%) | 39,300 (0.00%) | 86,400 (0.00%) |
| 2026/01/20 | 1,496 (-1.19%) | 51,300 (+17.66%) | 145,838 (0.00%) | 39,300 (0.00%) | 86,400 (0.00%) |
| 2026/01/19 | 1,514 (-0.39%) | 43,600 (+27.49%) | 145,838 (0.00%) | 39,300 (0.00%) | 86,400 (0.00%) |
| 2026/01/16 | 1,520 (-0.72%) | 34,200 (+64.42%) | 145,838 (0.00%) | 39,300 (+8.86%) | 86,400 (+42.11%) |
| 2026/01/15 | 1,531 (-0.20%) | 20,800 (-7.14%) | 145,838 (-1.69%) | 36,100 (0.00%) | 60,800 (0.00%) |
| 2026/01/14 | 1,534 (+1.05%) | 22,400 (-39.62%) | 148,338 (0.00%) | 36,100 (0.00%) | 60,800 (0.00%) |
| 2026/01/13 | 1,518 (+0.53%) | 37,100 (+64.89%) | 148,338 (0.00%) | 36,100 (0.00%) | 60,800 (0.00%) |
| 2026/01/09 | 1,510 (+0.07%) | 22,500 (+3.69%) | 148,338 (0.00%) | 36,100 (-15.46%) | 60,800 (+151.24%) |
| 2026/01/08 | 1,509 (-0.46%) | 21,700 (-2.25%) | 148,338 (0.00%) | 42,700 (0.00%) | 24,200 (0.00%) |
| 2026/01/07 | 1,516 (-0.92%) | 22,200 (-44.50%) | 148,338 (+1.71%) | 42,700 (0.00%) | 24,200 (0.00%) |
| 2026/01/06 | 1,530 (+1.73%) | 40,000 (-9.50%) | 145,838 (-1.69%) | 42,700 (0.00%) | 24,200 (0.00%) |
| 2026/01/05 | 1,504 (+1.28%) | 44,200 (+51.89%) | 148,338 (0.00%) | 42,700 (0.00%) | 24,200 (0.00%) |
| 2025/12/30 | 1,485 (-0.74%) | 29,100 (-17.33%) | 148,338 (+14.96%) | 42,700 (0.00%) | 24,200 (0.00%) |
| 2025/12/29 | 1,496 (+0.74%) | 35,200 (-22.64%) | 129,038 (0.00%) | 42,700 (0.00%) | 24,200 (0.00%) |
| 2025/12/26 | 1,485 (+1.23%) | 45,500 (+110.65%) | 129,038 (0.00%) | 42,700 (+33.02%) | 24,200 (+33.70%) |
| 2025/12/25 | 1,467 (+0.82%) | 21,600 (+0.47%) | 129,038 (0.00%) | 32,100 (0.00%) | 18,100 (0.00%) |
| 2025/12/24 | 1,455 (-0.75%) | 21,500 (+30.30%) | 129,038 (0.00%) | 32,100 (0.00%) | 18,100 (0.00%) |
| 2025/12/23 | 1,466 (0.00%) | 16,500 (-23.61%) | 129,038 (0.00%) | 32,100 (0.00%) | 18,100 (0.00%) |
| 2025/12/22 | 1,466 (-0.95%) | 21,600 (+17.39%) | 129,038 (+18.78%) | 32,100 (0.00%) | 18,100 (0.00%) |
| 2025/12/19 | 1,480 (+0.48%) | 18,400 (-32.60%) | 108,638 (0.00%) | 32,100 (+11.46%) | 18,100 (+10.37%) |
| 2025/12/18 | 1,473 (+1.59%) | 27,300 (+90.91%) | 108,638 (0.00%) | 28,800 (0.00%) | 16,400 (0.00%) |
| 2025/12/17 | 1,450 (+0.14%) | 14,300 (-32.23%) | 108,638 (0.00%) | 28,800 (0.00%) | 16,400 (0.00%) |
| 2025/12/16 | 1,448 (-1.16%) | 21,100 (+23.39%) | 108,638 (0.00%) | 28,800 (0.00%) | 16,400 (0.00%) |
| 2025/12/15 | 1,465 (+0.62%) | 17,100 (-13.64%) | 108,638 (0.00%) | 28,800 (0.00%) | 16,400 (0.00%) |
| 2025/12/12 | 1,456 (+0.55%) | 19,800 (-41.07%) | 108,638 (0.00%) | 28,800 (+8.27%) | 16,400 (+69.07%) |
| 2025/12/11 | 1,448 (-2.03%) | 33,600 (+133.33%) | 108,638 | 26,600 (0.00%) | 9,700 (0.00%) |
| 2025/12/10 | 1,478 (+0.20%) | 14,400 (+4.35%) | 0 | 26,600 (0.00%) | 9,700 (0.00%) |
| 2025/12/09 | 1,475 (-0.47%) | 13,800 (-24.59%) | 0 | 26,600 (0.00%) | 9,700 (0.00%) |
| 2025/12/08 | 1,482 (+1.58%) | 18,300 (+40.77%) | 0 | 26,600 (0.00%) | 9,700 (0.00%) |
| 2025/12/05 | 1,459 (-0.21%) | 13,000 (-20.25%) | 0 | 26,600 (+13.19%) | 9,700 (+19.75%) |
| 2025/12/04 | 1,462 (-0.41%) | 16,300 (-6.32%) | 0 | 23,500 (0.00%) | 8,100 (0.00%) |
| 2025/12/03 | 1,468 (-0.88%) | 17,400 (+14.47%) | 0 | 23,500 (0.00%) | 8,100 (0.00%) |
| 2025/12/02 | 1,481 (-0.27%) | 15,200 (-16.94%) | 0 | 23,500 (0.00%) | 8,100 (0.00%) |
| 2025/12/01 | 1,485 (-0.67%) | 18,300 (-5.67%) | 0 | 23,500 (0.00%) | 8,100 (0.00%) |
| 2025/11/28 | 1,495 (+0.20%) | 19,400 (+4.86%) | 0 | 23,500 (+42.42%) | 8,100 (+1.25%) |
| 2025/11/27 | 1,492 (-0.27%) | 18,500 (-7.04%) | 0 | 16,500 (0.00%) | 8,000 (0.00%) |
| 2025/11/26 | 1,496 (-0.33%) | 19,900 (+5.85%) | 0 | 16,500 (0.00%) | 8,000 (0.00%) |
| 2025/11/25 | 1,501 (+0.07%) | 18,800 (-6.00%) | 0 | 16,500 (0.00%) | 8,000 (0.00%) |
| 2025/11/21 | 1,500 (+2.18%) | 20,000 (+34.23%) | 0 | 16,500 (-0.60%) | 8,000 (-28.57%) |
| 2025/11/20 | 1,468 (+1.10%) | 14,900 (-17.22%) | 0 | 16,600 (0.00%) | 11,200 (0.00%) |
| 2025/11/19 | 1,452 (0.00%) | 18,000 (+4.05%) | 0 | 16,600 (0.00%) | 11,200 (0.00%) |
| 2025/11/18 | 1,452 (-0.07%) | 17,300 (-34.22%) | 0 | 16,600 (0.00%) | 11,200 (0.00%) |
| 2025/11/17 | 1,453 (-1.09%) | 26,300 (-8.68%) | 0 | 16,600 (0.00%) | 11,200 (0.00%) |
| 2025/11/14 | 1,469 (-1.87%) | 28,800 (+42.57%) | 0 | 16,600 (-26.22%) | 11,200 (+75.00%) |
| 2025/11/13 | 1,497 (-0.27%) | 20,200 (-52.13%) | 0 | 22,500 (0.00%) | 6,400 (0.00%) |
| 2025/11/12 | 1,501 (+1.42%) | 42,200 (+266.96%) | 0 | 22,500 (0.00%) | 6,400 (0.00%) |
| 2025/11/11 | 1,480 (+0.07%) | 11,500 (-46.26%) | 0 | 22,500 (0.00%) | 6,400 (0.00%) |
| 2025/11/10 | 1,479 (+2.78%) | 21,400 (+164.20%) | 0 | 22,500 (0.00%) | 6,400 (0.00%) |
| 2025/11/07 | 1,439 (+0.28%) | 8,100 (-32.50%) | 0 | 22,500 (+6.64%) | 6,400 (+3.23%) |
| 2025/11/06 | 1,435 (+0.70%) | 12,000 (-42.31%) | 0 | 21,100 (0.00%) | 6,200 (0.00%) |
| 2025/11/05 | 1,425 (-1.04%) | 20,800 (-9.17%) | 0 | 21,100 (0.00%) | 6,200 (0.00%) |
| 2025/11/04 | 1,440 (+0.70%) | 22,900 (-29.97%) | 0 | 21,100 (0.00%) | 6,200 (0.00%) |
| 2025/10/31 | 1,430 (+1.63%) | 32,700 (-69.35%) | 0 | 21,100 (+11.64%) | 6,200 (-21.52%) |
| 2025/10/30 | 1,407 (-2.70%) | 106,700 (+616.11%) | 0 | 18,900 (0.00%) | 7,900 (0.00%) |
| 2025/10/29 | 1,446 (-1.09%) | 14,900 (-31.65%) | 0 | 18,900 (0.00%) | 7,900 (0.00%) |
| 2025/10/28 | 1,462 (-1.88%) | 21,800 (+7.92%) | 0 | 18,900 (0.00%) | 7,900 (0.00%) |
| 2025/10/27 | 1,490 (+1.50%) | 20,200 (+42.25%) | 0 | 18,900 (0.00%) | 7,900 (0.00%) |
| 2025/10/24 | 1,468 (-1.08%) | 14,200 (-39.32%) | 0 | 18,900 (+9.25%) | 7,900 (+17.91%) |
| 2025/10/23 | 1,484 (+1.37%) | 23,400 (+30.73%) | 0 | 17,300 (0.00%) | 6,700 (0.00%) |
| 2025/10/22 | 1,464 (+1.67%) | 17,900 (+26.06%) | 0 | 17,300 (0.00%) | 6,700 (0.00%) |
| 2025/10/21 | 1,440 (0.00%) | 14,200 (+11.81%) | 0 | 17,300 (0.00%) | 6,700 (0.00%) |
| 2025/10/20 | 1,440 (+0.63%) | 12,700 (-25.73%) | 0 | 17,300 (0.00%) | 6,700 (0.00%) |
| 2025/10/17 | 1,431 (+0.14%) | 17,100 (+46.15%) | 0 | 17,300 (+0.58%) | 6,700 (-23.86%) |
| 2025/10/16 | 1,429 (+1.28%) | 11,700 (-58.36%) | 0 | 17,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/15 | 1,411 (+1.36%) | 28,100 (-36.71%) | 0 | 17,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/14 | 1,392 (-0.85%) | 44,400 (+100.90%) | 0 | 17,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/10 | 1,404 (-1.06%) | 22,100 (-1.34%) | 0 | 17,200 (-10.88%) | 8,800 (+4.76%) |
| 2025/10/09 | 1,419 (+0.21%) | 22,400 (+62.32%) | 0 | 19,300 (0.00%) | 8,400 (0.00%) |
| 2025/10/08 | 1,416 (-0.14%) | 13,800 (-30.65%) | 0 | 19,300 (0.00%) | 8,400 (0.00%) |
| 2025/10/07 | 1,418 (-1.46%) | 19,900 (-27.11%) | 0 | 19,300 (0.00%) | 8,400 (0.00%) |
| 2025/10/06 | 1,439 (+1.12%) | 27,300 (+127.50%) | 0 | 19,300 (0.00%) | 8,400 (0.00%) |
| 2025/10/03 | 1,423 (+0.21%) | 12,000 (-19.46%) | 0 | 19,300 (-4.93%) | 8,400 (-9.68%) |
| 2025/10/02 | 1,420 (+0.35%) | 14,900 (-48.44%) | 0 | 20,300 (0.00%) | 9,300 (0.00%) |
| 2025/10/01 | 1,415 (-0.91%) | 28,900 (+110.95%) | 0 | 20,300 (0.00%) | 9,300 (0.00%) |
| 2025/09/30 | 1,428 (-0.42%) | 13,700 (-37.44%) | 0 | 20,300 (0.00%) | 9,300 (0.00%) |
| 2025/09/29 | 1,434 (-1.78%) | 21,900 (-31.56%) | 0 | 20,300 (0.00%) | 9,300 (0.00%) |
| 2025/09/26 | 1,460 (+1.18%) | 32,000 (+32.78%) | 0 | 20,300 (-4.25%) | 9,300 (+36.76%) |
| 2025/09/25 | 1,443 (+1.12%) | 24,100 (+44.31%) | 0 | 21,200 (0.00%) | 6,800 (0.00%) |
| 2025/09/24 | 1,427 (+0.28%) | 16,700 (+56.07%) | 0 | 21,200 (0.00%) | 6,800 (0.00%) |
| 2025/09/22 | 1,423 (+0.49%) | 10,700 (-45.96%) | 0 | 21,200 (0.00%) | 6,800 (0.00%) |
| 2025/09/19 | 1,416 (-0.42%) | 19,800 (+16.47%) | 0 | 21,200 (-1.85%) | 6,800 (+4.62%) |
| 2025/09/18 | 1,422 (+0.71%) | 17,000 (-7.61%) | 0 | 21,600 (0.00%) | 6,500 (0.00%) |
| 2025/09/17 | 1,412 (-1.26%) | 18,400 (+37.31%) | 0 | 21,600 (0.00%) | 6,500 (0.00%) |
| 2025/09/16 | 1,430 (+0.35%) | 13,400 (-18.29%) | 0 | 21,600 (0.00%) | 6,500 (0.00%) |
| 2025/09/12 | 1,425 (-0.97%) | 16,400 (+59.22%) | 0 | 21,600 (-4.42%) | 6,500 (-9.72%) |
| 2025/09/11 | 1,439 (+0.42%) | 10,300 (-16.26%) | 0 | 22,600 (0.00%) | 7,200 (0.00%) |
| 2025/09/10 | 1,433 (+0.42%) | 12,300 (-55.11%) | 0 | 22,600 (0.00%) | 7,200 (0.00%) |
| 2025/09/09 | 1,427 (-0.21%) | 27,400 (-14.64%) | 0 | 22,600 (0.00%) | 7,200 (0.00%) |
| 2025/09/08 | 1,430 (+1.85%) | 32,100 (+55.07%) | 0 | 22,600 (0.00%) | 7,200 (0.00%) |
| 2025/09/05 | 1,404 (-0.50%) | 20,700 (+28.57%) | 0 | 22,600 (-0.88%) | 7,200 (-6.49%) |
| 2025/09/04 | 1,411 (0.00%) | 16,100 (-14.81%) | 0 | 22,800 (0.00%) | 7,700 (0.00%) |
| 2025/09/03 | 1,411 (+1.29%) | 18,900 (+3.28%) | 0 | 22,800 (0.00%) | 7,700 (0.00%) |
| 2025/09/02 | 1,393 (+0.94%) | 18,300 (+69.44%) | 0 | 22,800 (0.00%) | 7,700 (0.00%) |
| 2025/09/01 | 1,380 (+0.36%) | 10,800 (+2.86%) | 0 | 22,800 (0.00%) | 7,700 (0.00%) |
| 2025/08/29 | 1,375 (-0.29%) | 10,500 (-41.67%) | 0 | 22,800 (0.00%) | 7,700 (+16.67%) |
| 2025/08/28 | 1,379 (+0.29%) | 18,000 (+13.92%) | 0 | 22,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/27 | 1,375 (-1.29%) | 15,800 (-13.19%) | 0 | 22,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/26 | 1,393 (-0.29%) | 18,200 (+66.97%) | 0 | 22,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/25 | 1,397 (-0.50%) | 10,900 (-56.22%) | 0 | 22,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/22 | 1,404 (-0.71%) | 24,900 (+29.02%) | 0 | 22,800 (+6.05%) | 6,600 (0.00%) |
| 2025/08/21 | 1,414 (+0.78%) | 19,300 (+21.38%) | 0 | 21,500 (0.00%) | 6,600 (0.00%) |
| 2025/08/20 | 1,403 (-0.36%) | 15,900 (-39.08%) | 0 | 21,500 (0.00%) | 6,600 (0.00%) |
| 2025/08/19 | 1,408 (+0.79%) | 26,100 (-23.01%) | 0 | 21,500 (0.00%) | 6,600 (0.00%) |
| 2025/08/18 | 1,397 (-0.07%) | 33,900 (-5.83%) | 0 | 21,500 (0.00%) | 6,600 (0.00%) |
| 2025/08/15 | 1,398 (+0.94%) | 36,000 (+48.76%) | 0 | 21,500 (-7.33%) | 6,600 (+6.45%) |
| 2025/08/14 | 1,385 (+0.44%) | 24,200 (-2.81%) | 0 | 23,200 (0.00%) | 6,200 (0.00%) |
| 2025/08/13 | 1,379 (+0.15%) | 24,900 (-27.41%) | 0 | 23,200 (0.00%) | 6,200 (0.00%) |
| 2025/08/12 | 1,377 (+2.68%) | 34,300 (+6.52%) | 0 | 23,200 (0.00%) | 6,200 (0.00%) |
| 2025/08/08 | 1,341 (-2.33%) | 32,200 (+42.48%) | 0 | 23,200 (+6.42%) | 6,200 (+31.91%) |
| 2025/08/07 | 1,373 (-0.44%) | 22,600 (-0.88%) | 0 | 21,800 (0.00%) | 4,700 (0.00%) |
| 2025/08/06 | 1,379 (+0.95%) | 22,800 (-43.70%) | 0 | 21,800 (0.00%) | 4,700 (0.00%) |
| 2025/08/05 | 1,366 (+2.02%) | 40,500 (+101.49%) | 0 | 21,800 (0.00%) | 4,700 (0.00%) |
| 2025/08/04 | 1,339 (-2.12%) | 20,100 (-50.00%) | 0 | 21,800 (0.00%) | 4,700 (0.00%) |
| 2025/08/01 | 1,368 (+2.47%) | 40,200 (+146.63%) | 0 | 21,800 (+0.93%) | 4,700 (+11.90%) |
| 2025/07/31 | 1,335 (+1.06%) | 16,300 (-35.06%) | 0 | 21,600 (0.00%) | 4,200 (0.00%) |
| 2025/07/30 | 1,321 (+0.61%) | 25,100 (+109.17%) | 0 | 21,600 (0.00%) | 4,200 (0.00%) |
| 2025/07/29 | 1,313 (-1.06%) | 12,000 (-70.15%) | 0 | 21,600 (0.00%) | 4,200 (0.00%) |
| 2025/07/28 | 1,327 (+0.68%) | 40,200 (+85.25%) | 0 | 21,600 (0.00%) | 4,200 (0.00%) |
| 2025/07/25 | 1,318 (+0.84%) | 21,700 (+53.90%) | 0 | 21,600 (-25.77%) | 4,200 (-12.50%) |
| 2025/07/24 | 1,307 (+0.62%) | 14,100 (-41.25%) | 0 | 29,100 (0.00%) | 4,800 (0.00%) |
| 2025/07/23 | 1,299 (+1.25%) | 24,000 (+185.71%) | 0 | 29,100 (0.00%) | 4,800 (0.00%) |
| 2025/07/22 | 1,283 | 8,400 | 0 | 29,100 | 4,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2026/01/15 | 145,838 / 0.69% -2,500 (-1.69%) / △0.01pt |
| 2026/01/07 | 148,338 / 0.70% +2,500 (+1.71%) / +0.01pt |
| 2026/01/06 | 145,838 / 0.69% -2,500 (-1.69%) / △0.01pt |
| 2025/12/30 | 148,338 / 0.70% +19,300 (+14.96%) / +0.09pt |
| 2025/12/22 | 129,038 / 0.61% +20,400 (+18.78%) / +0.10pt |
| 2025/12/11 | 108,638 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。