日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,801 (-0.61%) | 1,500 (-67.39%) | 0 | 400,100 (0.00%) | 0 |
| 2026/01/20 | 1,812 (-0.98%) | 4,600 (+100.00%) | 0 | 400,100 (0.00%) | 0 |
| 2026/01/19 | 1,830 (+0.05%) | 2,300 (-57.41%) | 0 | 400,100 (0.00%) | 0 |
| 2026/01/16 | 1,829 (-0.33%) | 5,400 (+116.00%) | 0 | 400,100 (+0.40%) | 0 |
| 2026/01/15 | 1,835 (-1.02%) | 2,500 (+177.78%) | 0 | 398,500 (0.00%) | 0 |
| 2026/01/14 | 1,854 (-0.91%) | 900 (-80.43%) | 0 | 398,500 (0.00%) | 0 |
| 2026/01/13 | 1,871 (+3.26%) | 4,600 (+43.75%) | 0 | 398,500 (0.00%) | 0 |
| 2026/01/09 | 1,812 (+0.67%) | 3,200 (+190.91%) | 0 | 398,500 (-0.13%) | 0 |
| 2026/01/08 | 1,800 (+0.06%) | 1,100 (-38.89%) | 0 | 399,000 (0.00%) | 0 |
| 2026/01/07 | 1,799 (+0.06%) | 1,800 (-37.93%) | 0 | 399,000 (0.00%) | 0 |
| 2026/01/06 | 1,798 (+1.07%) | 2,900 (-40.82%) | 0 | 399,000 (0.00%) | 0 |
| 2026/01/05 | 1,779 (+0.11%) | 4,900 (+44.12%) | 0 | 399,000 (0.00%) | 0 |
| 2025/12/30 | 1,777 (+0.68%) | 3,400 (+240.00%) | 0 | 399,000 (0.00%) | 0 |
| 2025/12/29 | 1,765 (+0.46%) | 1,000 (-56.52%) | 0 | 399,000 (0.00%) | 0 |
| 2025/12/26 | 1,757 (+0.11%) | 2,300 (+155.56%) | 0 | 399,000 (+0.20%) | 0 |
| 2025/12/25 | 1,755 (-0.28%) | 900 (0.00%) | 0 | 398,200 (0.00%) | 0 |
| 2025/12/24 | 1,760 (+0.57%) | 900 (-71.88%) | 0 | 398,200 (0.00%) | 0 |
| 2025/12/23 | 1,750 (-0.40%) | 3,200 (+190.91%) | 0 | 398,200 (0.00%) | 0 |
| 2025/12/22 | 1,757 (-0.34%) | 1,100 (-15.38%) | 0 | 398,200 (0.00%) | 0 |
| 2025/12/19 | 1,763 (+0.63%) | 1,300 (-23.53%) | 0 | 398,200 (+0.38%) | 0 |
| 2025/12/18 | 1,752 (+0.69%) | 1,700 (+13.33%) | 0 | 396,700 (0.00%) | 0 |
| 2025/12/17 | 1,740 (-1.92%) | 1,500 (+66.67%) | 0 | 396,700 (0.00%) | 0 |
| 2025/12/16 | 1,774 (-0.34%) | 900 (-96.05%) | 0 | 396,700 (0.00%) | 0 |
| 2025/12/15 | 1,780 (-1.11%) | 22,800 (+55.10%) | 0 | 396,700 (0.00%) | 0 |
| 2025/12/12 | 1,800 (+1.52%) | 14,700 (+119.40%) | 0 | 396,700 (+0.35%) | 0 |
| 2025/12/11 | 1,773 (+2.25%) | 6,700 (+39.58%) | 0 | 395,300 (0.00%) | 0 |
| 2025/12/10 | 1,734 (+0.23%) | 4,800 (+108.70%) | 0 | 395,300 (0.00%) | 0 |
| 2025/12/09 | 1,730 (+0.64%) | 2,300 (-58.18%) | 0 | 395,300 (0.00%) | 0 |
| 2025/12/08 | 1,719 (+2.32%) | 5,500 (+71.88%) | 0 | 395,300 (0.00%) | 0 |
| 2025/12/05 | 1,680 (+1.45%) | 3,200 (-23.81%) | 0 | 395,300 (-0.05%) | 0 |
| 2025/12/04 | 1,656 (+0.67%) | 4,200 (+366.67%) | 0 | 395,500 (0.00%) | 0 |
| 2025/12/03 | 1,645 (+0.30%) | 900 (-71.88%) | 0 | 395,500 (0.00%) | 0 |
| 2025/12/02 | 1,640 (0.00%) | 3,200 (+1,500.00%) | 0 | 395,500 (0.00%) | 0 |
| 2025/12/01 | 1,640 (-1.56%) | 200 (-88.89%) | 0 | 395,500 (0.00%) | 0 |
| 2025/11/28 | 1,666 (+0.48%) | 1,800 (-57.14%) | 0 | 395,500 (-0.08%) | 0 |
| 2025/11/27 | 1,658 (+0.06%) | 4,200 (+13.51%) | 0 | 395,800 (0.00%) | 0 |
| 2025/11/26 | 1,657 (+0.55%) | 3,700 (+311.11%) | 0 | 395,800 (0.00%) | 0 |
| 2025/11/25 | 1,648 (+0.55%) | 900 (+350.00%) | 0 | 395,800 (0.00%) | 0 |
| 2025/11/21 | 1,639 (-0.61%) | 200 (-87.50%) | 0 | 395,800 (-0.25%) | 0 |
| 2025/11/20 | 1,649 (-0.54%) | 1,600 (+128.57%) | 0 | 396,800 (0.00%) | 0 |
| 2025/11/19 | 1,658 (+0.12%) | 700 (-58.82%) | 0 | 396,800 (0.00%) | 0 |
| 2025/11/18 | 1,656 (-0.72%) | 1,700 (-66.00%) | 0 | 396,800 (0.00%) | 0 |
| 2025/11/17 | 1,668 (+0.18%) | 5,000 (+233.33%) | 0 | 396,800 (0.00%) | 0 |
| 2025/11/14 | 1,665 (+0.06%) | 1,500 (-70.00%) | 0 | 396,800 (+0.23%) | 0 |
| 2025/11/13 | 1,664 (+1.16%) | 5,000 (-43.18%) | 0 | 395,900 (0.00%) | 0 |
| 2025/11/12 | 1,645 (-6.80%) | 8,800 (-38.03%) | 0 | 395,900 (0.00%) | 0 |
| 2025/11/11 | 1,765 (+11.22%) | 14,200 (+446.15%) | 0 | 395,900 (0.00%) | 0 |
| 2025/11/10 | 1,587 (+1.67%) | 2,600 (+420.00%) | 0 | 395,900 (0.00%) | 0 |
| 2025/11/07 | 1,561 (-0.70%) | 500 (-88.37%) | 0 | 395,900 (-0.13%) | 0 |
| 2025/11/06 | 1,572 (+0.77%) | 4,300 (+230.77%) | 0 | 396,400 (0.00%) | 0 |
| 2025/11/05 | 1,560 (-0.95%) | 1,300 (+8.33%) | 0 | 396,400 (0.00%) | 0 |
| 2025/11/04 | 1,575 (+0.32%) | 1,200 (+71.43%) | 0 | 396,400 (0.00%) | 0 |
| 2025/10/31 | 1,570 (+0.19%) | 700 (-69.57%) | 0 | 396,400 (+0.28%) | 0 |
| 2025/10/30 | 1,567 (-0.63%) | 2,300 (+130.00%) | 0 | 395,300 (0.00%) | 0 |
| 2025/10/29 | 1,577 (-0.13%) | 1,000 (-76.19%) | 0 | 395,300 (0.00%) | 0 |
| 2025/10/28 | 1,579 (+0.25%) | 4,200 (-30.00%) | 0 | 395,300 (0.00%) | 0 |
| 2025/10/27 | 1,575 (-0.13%) | 6,000 (+233.33%) | 0 | 395,300 (0.00%) | 0 |
| 2025/10/24 | 1,577 (+1.61%) | 1,800 (-45.45%) | 0 | 395,300 (+0.03%) | 0 |
| 2025/10/23 | 1,552 (+0.52%) | 3,300 (+17.86%) | 0 | 395,200 (0.00%) | 0 |
| 2025/10/22 | 1,544 (+0.65%) | 2,800 (+21.74%) | 0 | 395,200 (0.00%) | 0 |
| 2025/10/21 | 1,534 (-1.35%) | 2,300 (-52.08%) | 0 | 395,200 (0.00%) | 0 |
| 2025/10/20 | 1,555 (-0.06%) | 4,800 (+269.23%) | 0 | 395,200 (0.00%) | 0 |
| 2025/10/17 | 1,556 (-1.46%) | 1,300 (-60.61%) | 0 | 395,200 (-0.53%) | 0 |
| 2025/10/16 | 1,579 (+0.57%) | 3,300 (-26.67%) | 0 | 397,300 (0.00%) | 0 |
| 2025/10/15 | 1,570 (+1.29%) | 4,500 (-22.41%) | 0 | 397,300 (0.00%) | 0 |
| 2025/10/14 | 1,550 (-0.45%) | 5,800 (+107.14%) | 0 | 397,300 (0.00%) | 0 |
| 2025/10/10 | 1,557 (-0.26%) | 2,800 (-17.65%) | 0 | 397,300 (+329.98%) | 0 |
| 2025/10/09 | 1,561 (-0.70%) | 3,400 (+61.90%) | 0 | 92,400 (0.00%) | 0 |
| 2025/10/08 | 1,572 (-1.26%) | 2,100 (-58.00%) | 0 | 92,400 (0.00%) | 0 |
| 2025/10/07 | 1,592 (0.00%) | 5,000 (-98.53%) | 0 | 92,400 (0.00%) | 0 |
| 2025/10/06 | 1,592 (+1.34%) | 341,100 (+11,662.07%) | 0 | 92,400 (0.00%) | 0 |
| 2025/10/03 | 1,571 (0.00%) | 2,900 (+383.33%) | 0 | 92,400 (-0.54%) | 0 |
| 2025/10/02 | 1,571 (-1.44%) | 600 (-76.92%) | 0 | 92,900 (0.00%) | 0 |
| 2025/10/01 | 1,594 (-0.56%) | 2,600 (+225.00%) | 0 | 92,900 (0.00%) | 0 |
| 2025/09/30 | 1,603 (+0.31%) | 800 (-20.00%) | 0 | 92,900 (0.00%) | 0 |
| 2025/09/29 | 1,598 (-0.31%) | 1,000 (-73.68%) | 0 | 92,900 (0.00%) | 0 |
| 2025/09/26 | 1,603 (-0.87%) | 3,800 (+65.22%) | 0 | 92,900 (+0.87%) | 0 |
| 2025/09/25 | 1,617 (-0.49%) | 2,300 (-67.61%) | 0 | 92,100 (0.00%) | 0 |
| 2025/09/24 | 1,625 (-0.43%) | 7,100 (+86.84%) | 0 | 92,100 (0.00%) | 0 |
| 2025/09/22 | 1,632 (+0.80%) | 3,800 (+123.53%) | 0 | 92,100 (0.00%) | 0 |
| 2025/09/19 | 1,619 (+1.19%) | 1,700 (-10.53%) | 0 | 92,100 (-44.68%) | 0 |
| 2025/09/18 | 1,600 (-0.81%) | 1,900 (-45.71%) | 0 | 166,500 (0.00%) | 0 |
| 2025/09/17 | 1,613 (-2.06%) | 3,500 (-23.91%) | 0 | 166,500 (0.00%) | 0 |
| 2025/09/16 | 1,647 (+4.57%) | 4,600 (+187.50%) | 0 | 166,500 (0.00%) | 0 |
| 2025/09/12 | 1,575 (+0.32%) | 1,600 (-89.81%) | 0 | 166,500 (-57.98%) | 0 (-100.00%) |
| 2025/09/11 | 1,570 (-2.55%) | 15,700 (+1,208.33%) | 0 | 396,200 (0.00%) | 800 (0.00%) |
| 2025/09/10 | 1,611 (-3.30%) | 1,200 (+9.09%) | 0 | 396,200 (0.00%) | 800 (0.00%) |
| 2025/09/09 | 1,666 (-0.24%) | 1,100 (-73.17%) | 0 | 396,200 (0.00%) | 800 (0.00%) |
| 2025/09/08 | 1,670 (-1.36%) | 4,100 (-66.12%) | 0 | 396,200 (0.00%) | 800 (0.00%) |
| 2025/09/05 | 1,693 (+3.11%) | 12,100 (-32.02%) | 0 | 396,200 (-0.10%) | 800 |
| 2025/09/04 | 1,642 (-1.85%) | 17,800 (-47.02%) | 0 | 396,600 (0.00%) | 0 |
| 2025/09/03 | 1,673 (+6.70%) | 33,600 (+1,876.47%) | 0 | 396,600 (0.00%) | 0 |
| 2025/09/02 | 1,568 (+1.03%) | 1,700 (+183.33%) | 0 | 396,600 (0.00%) | 0 |
| 2025/09/01 | 1,552 (+0.98%) | 600 (+500.00%) | 0 | 396,600 (0.00%) | 0 |
| 2025/08/29 | 1,537 (-1.60%) | 100 (-85.71%) | 0 | 396,600 (-0.03%) | 0 |
| 2025/08/28 | 1,562 (-0.38%) | 700 (+600.00%) | 0 | 396,700 (0.00%) | 0 |
| 2025/08/27 | 1,568 (0.00%) | 100 (-97.87%) | 0 | 396,700 (0.00%) | 0 |
| 2025/08/26 | 1,568 (-0.51%) | 4,700 (+1,075.00%) | 0 | 396,700 (0.00%) | 0 |
| 2025/08/25 | 1,576 (+1.87%) | 400 (+300.00%) | 0 | 396,700 (0.00%) | 0 |
| 2025/08/22 | 1,547 (0.00%) | 100 (-95.24%) | 0 | 396,700 (-0.05%) | 0 |
| 2025/08/21 | 1,547 (+0.85%) | 2,100 (+162.50%) | 0 | 396,900 (0.00%) | 0 |
| 2025/08/20 | 1,534 (-1.03%) | 800 (-57.89%) | 0 | 396,900 (0.00%) | 0 |
| 2025/08/19 | 1,550 (-1.52%) | 1,900 (-45.71%) | 0 | 396,900 (0.00%) | 0 |
| 2025/08/18 | 1,574 (+0.90%) | 3,500 (+66.67%) | 0 | 396,900 (0.00%) | 0 |
| 2025/08/15 | 1,560 (+0.32%) | 2,100 (+75.00%) | 0 | 396,900 (-0.08%) | 0 |
| 2025/08/14 | 1,555 (-0.64%) | 1,200 (0.00%) | 0 | 397,200 (0.00%) | 0 |
| 2025/08/13 | 1,565 (+0.32%) | 1,200 (-83.10%) | 0 | 397,200 (0.00%) | 0 |
| 2025/08/12 | 1,560 (-2.38%) | 7,100 (-55.63%) | 0 | 397,200 (0.00%) | 0 |
| 2025/08/08 | 1,598 (+0.19%) | 16,000 (+700.00%) | 0 | 397,200 (+0.43%) | 0 |
| 2025/08/07 | 1,595 (-0.31%) | 2,000 (+42.86%) | 0 | 395,500 (0.00%) | 0 |
| 2025/08/06 | 1,600 (+0.63%) | 1,400 (-60.00%) | 0 | 395,500 (0.00%) | 0 |
| 2025/08/05 | 1,590 (+0.13%) | 3,500 (+75.00%) | 0 | 395,500 (0.00%) | 0 |
| 2025/08/04 | 1,588 (-0.25%) | 2,000 (+233.33%) | 0 | 395,500 (0.00%) | 0 |
| 2025/07/31 | 1,592 (+1.92%) | 600 (-68.42%) | 0 | 395,500 (0.00%) | 0 |
| 2025/07/30 | 1,562 (-0.38%) | 1,900 (+375.00%) | 0 | 395,500 (0.00%) | 0 |
| 2025/07/29 | 1,568 (-1.20%) | 400 (-87.10%) | 0 | 395,500 (0.00%) | 0 |
| 2025/07/28 | 1,587 (-0.69%) | 3,100 (+1,450.00%) | 0 | 395,500 (0.00%) | 0 |
| 2025/07/25 | 1,598 (+1.72%) | 200 (-81.82%) | 0 | 395,500 (+323.90%) | 0 |
| 2025/07/24 | 1,571 (+0.64%) | 1,100 (+57.14%) | 0 | 93,300 (0.00%) | 0 |
| 2025/07/23 | 1,561 (-0.89%) | 700 (-85.42%) | 0 | 93,300 (0.00%) | 0 |
| 2025/07/22 | 1,575 | 4,800 | 0 | 93,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。