日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,512 (-2.77%) | 8,500 (-76.96%) | 0 | 73,000 (0.00%) | 4,200 (0.00%) |
| 2026/01/20 | 1,555 (+3.87%) | 36,900 (+107.30%) | 0 | 73,000 (0.00%) | 4,200 (0.00%) |
| 2026/01/19 | 1,497 (+3.24%) | 17,800 (+102.27%) | 0 | 73,000 (0.00%) | 4,200 (0.00%) |
| 2026/01/16 | 1,450 (+3.35%) | 8,800 (+31.34%) | 0 | 73,000 (-3.82%) | 4,200 (+5.00%) |
| 2026/01/15 | 1,403 (-0.14%) | 6,700 (+76.32%) | 0 | 75,900 (0.00%) | 4,000 (0.00%) |
| 2026/01/14 | 1,405 (+0.79%) | 3,800 (-19.15%) | 0 | 75,900 (0.00%) | 4,000 (0.00%) |
| 2026/01/13 | 1,394 (+1.01%) | 4,700 (-7.84%) | 0 | 75,900 (0.00%) | 4,000 (0.00%) |
| 2026/01/09 | 1,380 (+0.73%) | 5,100 (-12.07%) | 0 | 75,900 (-13.26%) | 4,000 (-6.98%) |
| 2026/01/08 | 1,370 (-1.01%) | 5,800 (+48.72%) | 0 | 87,500 (0.00%) | 4,300 (0.00%) |
| 2026/01/07 | 1,384 (-0.72%) | 3,900 (+2.63%) | 0 | 87,500 (0.00%) | 4,300 (0.00%) |
| 2026/01/06 | 1,394 (+2.05%) | 3,800 (-44.12%) | 0 | 87,500 (0.00%) | 4,300 (0.00%) |
| 2026/01/05 | 1,366 (0.00%) | 6,800 (+119.35%) | 0 | 87,500 (0.00%) | 4,300 (0.00%) |
| 2025/12/30 | 1,366 (-1.30%) | 3,100 (-29.55%) | 0 | 87,500 (0.00%) | 4,300 (0.00%) |
| 2025/12/29 | 1,384 (+0.22%) | 4,400 (0.00%) | 0 | 87,500 (0.00%) | 4,300 (0.00%) |
| 2025/12/26 | 1,381 (-1.36%) | 4,400 (+120.00%) | 0 | 87,500 (-0.11%) | 4,300 (-15.69%) |
| 2025/12/25 | 1,400 (0.00%) | 2,000 (-28.57%) | 0 | 87,600 (0.00%) | 5,100 (0.00%) |
| 2025/12/24 | 1,400 (+0.79%) | 2,800 (-20.00%) | 0 | 87,600 (0.00%) | 5,100 (0.00%) |
| 2025/12/23 | 1,389 (+0.29%) | 3,500 (+6.06%) | 0 | 87,600 (0.00%) | 5,100 (0.00%) |
| 2025/12/22 | 1,385 (+0.44%) | 3,300 (+50.00%) | 0 | 87,600 (0.00%) | 5,100 (0.00%) |
| 2025/12/19 | 1,379 (+1.03%) | 2,200 (-55.10%) | 0 | 87,600 (+10.33%) | 5,100 (-1.92%) |
| 2025/12/18 | 1,365 (-0.36%) | 4,900 (+19.51%) | 0 | 79,400 (0.00%) | 5,200 (0.00%) |
| 2025/12/17 | 1,370 (-1.01%) | 4,100 (-2.38%) | 0 | 79,400 (0.00%) | 5,200 (0.00%) |
| 2025/12/16 | 1,384 (+0.58%) | 4,200 (-68.66%) | 0 | 79,400 (0.00%) | 5,200 (0.00%) |
| 2025/12/15 | 1,376 (+1.62%) | 13,400 (+173.47%) | 0 | 79,400 (0.00%) | 5,200 (0.00%) |
| 2025/12/12 | 1,354 (-0.95%) | 4,900 (+28.95%) | 0 | 79,400 (+1.93%) | 5,200 (-16.13%) |
| 2025/12/11 | 1,367 (-0.44%) | 3,800 (-46.48%) | 0 | 77,900 (0.00%) | 6,200 (0.00%) |
| 2025/12/10 | 1,373 (+0.22%) | 7,100 (+65.12%) | 0 | 77,900 (0.00%) | 6,200 (0.00%) |
| 2025/12/09 | 1,370 (-1.58%) | 4,300 (+22.86%) | 0 | 77,900 (0.00%) | 6,200 (0.00%) |
| 2025/12/08 | 1,392 (+1.53%) | 3,500 (-20.45%) | 0 | 77,900 (0.00%) | 6,200 (0.00%) |
| 2025/12/05 | 1,371 (-0.07%) | 4,400 (-2.22%) | 0 | 77,900 (-2.26%) | 6,200 (-43.64%) |
| 2025/12/04 | 1,372 (-0.44%) | 4,500 (-30.77%) | 0 | 79,700 (0.00%) | 11,000 (0.00%) |
| 2025/12/03 | 1,378 (+0.73%) | 6,500 (+4.84%) | 0 | 79,700 (0.00%) | 11,000 (0.00%) |
| 2025/12/02 | 1,368 (-0.65%) | 6,200 (-47.90%) | 0 | 79,700 (0.00%) | 11,000 (0.00%) |
| 2025/12/01 | 1,377 (-2.75%) | 11,900 (+26.60%) | 0 | 79,700 (0.00%) | 11,000 (0.00%) |
| 2025/11/28 | 1,416 (-2.75%) | 9,400 (-23.58%) | 0 | 79,700 (+2.05%) | 11,000 (+8.91%) |
| 2025/11/27 | 1,456 (+0.48%) | 12,300 (-40.87%) | 0 | 78,100 (0.00%) | 10,100 (0.00%) |
| 2025/11/26 | 1,449 (+4.32%) | 20,800 (+258.62%) | 0 | 78,100 (0.00%) | 10,100 (0.00%) |
| 2025/11/25 | 1,389 (+1.31%) | 5,800 (-62.58%) | 0 | 78,100 (0.00%) | 10,100 (0.00%) |
| 2025/11/21 | 1,371 (+2.24%) | 15,500 (-15.76%) | 0 | 78,100 (-3.34%) | 10,100 (+9.78%) |
| 2025/11/20 | 1,341 (-2.90%) | 18,400 (+127.16%) | 0 | 80,800 (0.00%) | 9,200 (0.00%) |
| 2025/11/19 | 1,381 (+1.69%) | 8,100 (-65.09%) | 0 | 80,800 (0.00%) | 9,200 (0.00%) |
| 2025/11/18 | 1,358 (-5.23%) | 23,200 (-17.44%) | 0 | 80,800 (0.00%) | 9,200 (0.00%) |
| 2025/11/17 | 1,433 (+5.99%) | 28,100 (+18.07%) | 0 | 80,800 (0.00%) | 9,200 (0.00%) |
| 2025/11/14 | 1,352 (-0.15%) | 23,800 (-26.54%) | 0 | 80,800 (+66.26%) | 9,200 (+178.79%) |
| 2025/11/13 | 1,354 (+0.67%) | 32,400 (-38.64%) | 0 | 48,600 (0.00%) | 3,300 (0.00%) |
| 2025/11/12 | 1,345 (+1.82%) | 52,800 (-72.43%) | 0 | 48,600 (0.00%) | 3,300 (0.00%) |
| 2025/11/11 | 1,321 (-2.87%) | 191,500 (+691.32%) | 0 | 48,600 (0.00%) | 3,300 (0.00%) |
| 2025/11/10 | 1,360 (+28.30%) | 24,200 (+27.37%) | 0 | 48,600 (0.00%) | 3,300 (0.00%) |
| 2025/11/07 | 1,060 (+0.95%) | 19,000 (+102.13%) | 0 | 48,600 (+13.02%) | 3,300 (+22.22%) |
| 2025/11/06 | 1,050 (+1.84%) | 9,400 (-21.67%) | 0 | 43,000 (0.00%) | 2,700 (0.00%) |
| 2025/11/05 | 1,031 (+0.68%) | 12,000 (+30.43%) | 0 | 43,000 (0.00%) | 2,700 (0.00%) |
| 2025/11/04 | 1,024 (-1.73%) | 9,200 (+10.84%) | 0 | 43,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/31 | 1,042 (+1.36%) | 8,300 (+48.21%) | 0 | 43,000 (-3.37%) | 2,700 (-6.90%) |
| 2025/10/30 | 1,028 (+1.78%) | 5,600 (-65.43%) | 0 | 44,500 (0.00%) | 2,900 (0.00%) |
| 2025/10/29 | 1,010 (-2.98%) | 16,200 (+24.62%) | 0 | 44,500 (0.00%) | 2,900 (0.00%) |
| 2025/10/28 | 1,041 (0.00%) | 13,000 (-32.99%) | 0 | 44,500 (0.00%) | 2,900 (0.00%) |
| 2025/10/27 | 1,041 (+2.87%) | 19,400 (+15.48%) | 0 | 44,500 (0.00%) | 2,900 (0.00%) |
| 2025/10/24 | 1,012 (+1.50%) | 16,800 (+136.62%) | 0 | 44,500 (+90.17%) | 2,900 (-23.68%) |
| 2025/10/23 | 997 (-0.60%) | 7,100 (-57.23%) | 0 | 23,400 (0.00%) | 3,800 (0.00%) |
| 2025/10/22 | 1,003 (+0.60%) | 16,600 (+690.48%) | 0 | 23,400 (0.00%) | 3,800 (0.00%) |
| 2025/10/21 | 997 (-0.10%) | 2,100 (-69.57%) | 0 | 23,400 (0.00%) | 3,800 (0.00%) |
| 2025/10/20 | 998 (+1.63%) | 6,900 (+4.55%) | 0 | 23,400 (0.00%) | 3,800 (0.00%) |
| 2025/10/17 | 982 (-1.21%) | 6,600 (+50.00%) | 0 | 23,400 (-34.08%) | 3,800 (-52.50%) |
| 2025/10/16 | 994 (+0.40%) | 4,400 (+62.96%) | 0 | 35,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/15 | 990 (-0.20%) | 2,700 (-38.64%) | 0 | 35,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/14 | 992 (+0.40%) | 4,400 (-16.98%) | 0 | 35,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/10 | 988 (-0.30%) | 5,300 (+39.47%) | 0 | 35,500 (+4.11%) | 8,000 (-55.80%) |
| 2025/10/09 | 991 (+0.41%) | 3,800 (+15.15%) | 0 | 34,100 (0.00%) | 18,100 (0.00%) |
| 2025/10/08 | 987 (+0.10%) | 3,300 (-59.26%) | 0 | 34,100 (0.00%) | 18,100 (0.00%) |
| 2025/10/07 | 986 (+0.10%) | 8,100 (+26.56%) | 0 | 34,100 (0.00%) | 18,100 (0.00%) |
| 2025/10/06 | 985 (+0.92%) | 6,400 (-1.54%) | 0 | 34,100 (0.00%) | 18,100 (0.00%) |
| 2025/10/03 | 976 (+0.10%) | 6,500 (0.00%) | 0 | 34,100 (-27.75%) | 18,100 (-81.64%) |
| 2025/10/02 | 975 (-0.51%) | 6,500 (-31.58%) | 0 | 47,200 (0.00%) | 98,600 (0.00%) |
| 2025/10/01 | 980 (-0.61%) | 9,500 (+97.92%) | 0 | 47,200 (0.00%) | 98,600 (0.00%) |
| 2025/09/30 | 986 (+0.41%) | 4,800 (-82.86%) | 0 | 47,200 (0.00%) | 98,600 (0.00%) |
| 2025/09/29 | 982 (-2.29%) | 28,000 (-59.89%) | 0 | 47,200 (-10.27%) | 98,600 (+120.58%) |
| 2025/09/26 | 1,005 (+0.30%) | 69,800 (+237.20%) | 0 | 52,600 (-16.24%) | 44,700 (+31.47%) |
| 2025/09/25 | 1,002 (-1.09%) | 20,700 (+18.29%) | 0 | 62,800 (+7.72%) | 34,000 (+104.82%) |
| 2025/09/24 | 1,013 (+0.20%) | 17,500 (+33.59%) | 0 | 58,300 (0.00%) | 16,600 (0.00%) |
| 2025/09/22 | 1,011 (+0.90%) | 13,100 (+79.45%) | 0 | 58,300 (-1.02%) | 16,600 (+12.16%) |
| 2025/09/19 | 1,002 (+0.30%) | 7,300 (+4.29%) | 0 | 58,900 (+0.51%) | 14,800 (+6.47%) |
| 2025/09/18 | 999 (+0.50%) | 7,000 (0.00%) | 0 | 58,600 (-3.46%) | 13,900 (+7.75%) |
| 2025/09/17 | 994 (-0.50%) | 7,000 (-43.55%) | 0 | 60,700 (-2.10%) | 12,900 (+18.35%) |
| 2025/09/16 | 999 (-0.30%) | 12,400 (+93.75%) | 0 | 62,000 (-0.96%) | 10,900 (+12.37%) |
| 2025/09/12 | 1,002 (0.00%) | 6,400 (+1.59%) | 0 | 62,600 (-1.11%) | 9,700 (+16.87%) |
| 2025/09/11 | 1,002 (-0.60%) | 6,300 (+8.62%) | 0 | 63,300 (-0.31%) | 8,300 (+12.16%) |
| 2025/09/10 | 1,008 (-0.59%) | 5,800 (+81.25%) | 0 | 63,500 (+0.79%) | 7,400 (+21.31%) |
| 2025/09/09 | 1,014 (-0.49%) | 3,200 (-64.04%) | 0 | 63,000 (-0.63%) | 6,100 (+8.93%) |
| 2025/09/08 | 1,019 (0.00%) | 8,900 (+11.25%) | 0 | 63,400 (+0.79%) | 5,600 (+33.33%) |
| 2025/09/05 | 1,019 (+0.39%) | 8,000 (+63.27%) | 0 | 62,900 (+0.48%) | 4,200 (+61.54%) |
| 2025/09/04 | 1,015 (+0.69%) | 4,900 (-54.21%) | 0 | 62,600 (-1.11%) | 2,600 (+550.00%) |
| 2025/09/03 | 1,008 (+0.10%) | 10,700 (+55.07%) | 0 | 63,300 (0.00%) | 400 (0.00%) |
| 2025/09/02 | 1,007 (+0.40%) | 6,900 (-25.81%) | 0 | 63,300 (0.00%) | 400 (0.00%) |
| 2025/09/01 | 1,003 (+0.40%) | 9,300 (+116.28%) | 0 | 63,300 (0.00%) | 400 (0.00%) |
| 2025/08/29 | 999 (0.00%) | 4,300 (-24.56%) | 0 | 63,300 (-5.24%) | 400 (-60.00%) |
| 2025/08/28 | 999 (+0.71%) | 5,700 (-8.06%) | 0 | 66,800 (0.00%) | 1,000 (0.00%) |
| 2025/08/27 | 992 (-0.70%) | 6,200 (+8.77%) | 0 | 66,800 (0.00%) | 1,000 (0.00%) |
| 2025/08/26 | 999 (-0.20%) | 5,700 (-16.18%) | 0 | 66,800 (0.00%) | 1,000 (0.00%) |
| 2025/08/25 | 1,001 (+0.20%) | 6,800 (-5.56%) | 0 | 66,800 (0.00%) | 1,000 (0.00%) |
| 2025/08/22 | 999 (+0.10%) | 7,200 (+5.88%) | 0 | 66,800 (+5.53%) | 1,000 (-9.09%) |
| 2025/08/21 | 998 (+1.42%) | 6,800 (+41.67%) | 0 | 63,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/20 | 984 (+0.61%) | 4,800 (-59.32%) | 0 | 63,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/19 | 978 (+0.20%) | 11,800 (+1.72%) | 0 | 63,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/18 | 976 (+1.46%) | 11,600 (+90.16%) | 0 | 63,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/15 | 962 (0.00%) | 6,100 (-59.06%) | 0 | 63,300 (+5.68%) | 1,100 (+175.00%) |
| 2025/08/14 | 962 (+0.10%) | 14,900 (+1.36%) | 0 | 59,900 (0.00%) | 400 (0.00%) |
| 2025/08/13 | 961 (-1.23%) | 14,700 (-70.36%) | 0 | 59,900 (0.00%) | 400 (0.00%) |
| 2025/08/12 | 973 (-2.70%) | 49,600 (+117.54%) | 0 | 59,900 (0.00%) | 400 (0.00%) |
| 2025/08/08 | 1,000 (+1.94%) | 22,800 (+49.02%) | 0 | 59,900 (+13.02%) | 400 (0.00%) |
| 2025/08/07 | 981 (+2.29%) | 15,300 (+121.74%) | 0 | 53,000 (0.00%) | 400 (0.00%) |
| 2025/08/06 | 959 (-0.42%) | 6,900 (-9.21%) | 0 | 53,000 (0.00%) | 400 (0.00%) |
| 2025/08/05 | 963 (0.00%) | 7,600 (+1.33%) | 0 | 53,000 (0.00%) | 400 (0.00%) |
| 2025/08/04 | 963 (0.00%) | 7,500 (+29.31%) | 0 | 53,000 (0.00%) | 400 (0.00%) |
| 2025/08/01 | 963 (+0.84%) | 5,800 (-21.62%) | 0 | 53,000 (+0.38%) | 400 (-33.33%) |
| 2025/07/31 | 955 (+1.38%) | 7,400 (+289.47%) | 0 | 52,800 (0.00%) | 600 (0.00%) |
| 2025/07/30 | 942 (+0.53%) | 1,900 (-66.67%) | 0 | 52,800 (0.00%) | 600 (0.00%) |
| 2025/07/29 | 937 (-0.74%) | 5,700 (-43.56%) | 0 | 52,800 (0.00%) | 600 (0.00%) |
| 2025/07/28 | 944 (+1.51%) | 10,100 (+124.44%) | 0 | 52,800 (0.00%) | 600 (0.00%) |
| 2025/07/25 | 930 (+2.20%) | 4,500 (+150.00%) | 0 | 52,800 (+422.77%) | 600 (-92.41%) |
| 2025/07/24 | 910 (-0.44%) | 1,800 (-21.74%) | 0 | 10,100 (0.00%) | 7,900 (0.00%) |
| 2025/07/23 | 914 (+0.66%) | 2,300 (-60.34%) | 0 | 10,100 (0.00%) | 7,900 (0.00%) |
| 2025/07/22 | 908 | 5,800 | 0 | 10,100 | 7,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。