日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,120 (-0.12%) | 42,100 (+36.25%) | 0 | 32,000 (0.00%) | 55,900 (0.00%) |
| 2026/01/20 | 4,125 (-1.20%) | 30,900 (+34.35%) | 0 | 32,000 (0.00%) | 55,900 (0.00%) |
| 2026/01/19 | 4,175 (-1.42%) | 23,000 (-16.97%) | 0 | 32,000 (0.00%) | 55,900 (0.00%) |
| 2026/01/16 | 4,235 (+0.95%) | 27,700 (+43.52%) | 0 | 32,000 (-4.76%) | 55,900 (-0.36%) |
| 2026/01/15 | 4,195 (+0.48%) | 19,300 (-22.18%) | 0 | 33,600 (0.00%) | 56,100 (0.00%) |
| 2026/01/14 | 4,175 (+0.97%) | 24,800 (-12.37%) | 0 | 33,600 (0.00%) | 56,100 (0.00%) |
| 2026/01/13 | 4,135 (+0.49%) | 28,300 (+1.80%) | 0 | 33,600 (0.00%) | 56,100 (0.00%) |
| 2026/01/09 | 4,115 (+1.11%) | 27,800 (-15.50%) | 0 | 33,600 (-4.27%) | 56,100 (-1.41%) |
| 2026/01/08 | 4,070 (+0.12%) | 32,900 (+0.61%) | 0 | 35,100 (0.00%) | 56,900 (0.00%) |
| 2026/01/07 | 4,065 (-0.49%) | 32,700 (-1.21%) | 0 | 35,100 (0.00%) | 56,900 (0.00%) |
| 2026/01/06 | 4,085 (+2.25%) | 33,100 (-1.19%) | 0 | 35,100 (0.00%) | 56,900 (0.00%) |
| 2026/01/05 | 3,995 (-0.50%) | 33,500 (+32.41%) | 0 | 35,100 (0.00%) | 56,900 (0.00%) |
| 2025/12/30 | 4,015 (-0.74%) | 25,300 (-40.75%) | 0 | 35,100 (0.00%) | 56,900 (0.00%) |
| 2025/12/29 | 4,045 (+0.37%) | 42,700 (+24.49%) | 0 | 35,100 (0.00%) | 56,900 (0.00%) |
| 2025/12/26 | 4,030 (-1.47%) | 34,300 (+8.89%) | 0 | 35,100 (-5.14%) | 56,900 (+1.43%) |
| 2025/12/25 | 4,090 (-0.85%) | 31,500 (-59.51%) | 0 | 37,000 (0.00%) | 56,100 (0.00%) |
| 2025/12/24 | 4,125 (+2.36%) | 77,800 (+128.82%) | 0 | 37,000 (0.00%) | 56,100 (0.00%) |
| 2025/12/23 | 4,030 (+2.81%) | 34,000 (+33.86%) | 0 | 37,000 (0.00%) | 56,100 (0.00%) |
| 2025/12/22 | 3,920 (-1.75%) | 25,400 (-53.99%) | 0 | 37,000 (0.00%) | 56,100 (0.00%) |
| 2025/12/19 | 3,990 (+2.44%) | 55,200 (+64.78%) | 0 | 37,000 (+9.14%) | 56,100 (+1.26%) |
| 2025/12/18 | 3,895 (+0.65%) | 33,500 (-16.67%) | 0 | 33,900 (0.00%) | 55,400 (0.00%) |
| 2025/12/17 | 3,870 (0.00%) | 40,200 (-7.80%) | 0 | 33,900 (0.00%) | 55,400 (0.00%) |
| 2025/12/16 | 3,870 (-1.53%) | 43,600 (+41.10%) | 0 | 33,900 (0.00%) | 55,400 (0.00%) |
| 2025/12/15 | 3,930 (+0.13%) | 30,900 (-12.71%) | 0 | 33,900 (0.00%) | 55,400 (0.00%) |
| 2025/12/12 | 3,925 (+2.08%) | 35,400 (-20.45%) | 0 | 33,900 (+4.31%) | 55,400 (-2.98%) |
| 2025/12/11 | 3,845 (-1.03%) | 44,500 (-8.44%) | 0 | 32,500 (0.00%) | 57,100 (0.00%) |
| 2025/12/10 | 3,885 (-0.13%) | 48,600 (+11.21%) | 0 | 32,500 (0.00%) | 57,100 (0.00%) |
| 2025/12/09 | 3,890 (-0.64%) | 43,700 (+60.66%) | 0 | 32,500 (0.00%) | 57,100 (0.00%) |
| 2025/12/08 | 3,915 (0.00%) | 27,200 (-5.23%) | 0 | 32,500 (0.00%) | 57,100 (0.00%) |
| 2025/12/05 | 3,915 (-0.89%) | 28,700 (-26.97%) | 0 | 32,500 (-14.25%) | 57,100 (+9.18%) |
| 2025/12/04 | 3,950 (+0.38%) | 39,300 (-17.09%) | 0 | 37,900 (0.00%) | 52,300 (0.00%) |
| 2025/12/03 | 3,935 (-2.84%) | 47,400 (-29.67%) | 0 | 37,900 (0.00%) | 52,300 (0.00%) |
| 2025/12/02 | 4,050 (-0.86%) | 67,400 (-26.98%) | 0 | 37,900 (0.00%) | 52,300 (0.00%) |
| 2025/12/01 | 4,085 (-2.97%) | 92,300 (-20.57%) | 0 | 37,900 (0.00%) | 52,300 (0.00%) |
| 2025/11/28 | 4,210 (+6.72%) | 116,200 (+140.08%) | 0 | 37,900 (+33.92%) | 52,300 (+14.19%) |
| 2025/11/27 | 3,945 (-0.88%) | 48,400 (-7.63%) | 0 | 28,300 (0.00%) | 45,800 (0.00%) |
| 2025/11/26 | 3,980 (+2.05%) | 52,400 (+7.16%) | 0 | 28,300 (0.00%) | 45,800 (0.00%) |
| 2025/11/25 | 3,900 (-1.64%) | 48,900 (-62.67%) | 0 | 28,300 (0.00%) | 45,800 (0.00%) |
| 2025/11/21 | 3,965 (+4.76%) | 131,000 (+91.52%) | 0 | 28,300 (+26.91%) | 45,800 (+1,981.82%) |
| 2025/11/20 | 3,785 (+2.30%) | 68,400 (-46.69%) | 0 | 22,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/19 | 3,700 (+3.50%) | 128,300 (+107.27%) | 0 | 22,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/18 | 3,575 (+0.70%) | 61,900 (+107.72%) | 0 | 22,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/17 | 3,550 (+1.72%) | 29,800 (-52.55%) | 0 | 22,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/14 | 3,490 (-3.32%) | 62,800 (-36.69%) | 0 | 22,300 (+74.22%) | 2,200 (+4.76%) |
| 2025/11/13 | 3,610 (+3.88%) | 99,200 (+64.78%) | 0 | 12,800 (0.00%) | 2,100 (0.00%) |
| 2025/11/12 | 3,475 (0.00%) | 60,200 (+173.64%) | 0 | 12,800 (0.00%) | 2,100 (0.00%) |
| 2025/11/11 | 3,475 (+0.14%) | 22,000 (+14.58%) | 0 | 12,800 (0.00%) | 2,100 (0.00%) |
| 2025/11/10 | 3,470 (+1.61%) | 19,200 (+19.25%) | 0 | 12,800 (0.00%) | 2,100 (0.00%) |
| 2025/11/07 | 3,415 (+0.89%) | 16,100 (-30.00%) | 0 | 12,800 (0.00%) | 2,100 (-4.55%) |
| 2025/11/06 | 3,385 (+1.04%) | 23,000 (-36.46%) | 0 | 12,800 (0.00%) | 2,200 (0.00%) |
| 2025/11/05 | 3,350 (-0.59%) | 36,200 (+100.00%) | 0 | 12,800 (0.00%) | 2,200 (0.00%) |
| 2025/11/04 | 3,370 (-0.44%) | 18,100 (-25.82%) | 0 | 12,800 (0.00%) | 2,200 (0.00%) |
| 2025/10/31 | 3,385 (-0.73%) | 24,400 (-14.08%) | 0 | 12,800 (-23.35%) | 2,200 (-12.00%) |
| 2025/10/30 | 3,410 (+0.29%) | 28,400 (+27.35%) | 0 | 16,700 (0.00%) | 2,500 (0.00%) |
| 2025/10/29 | 3,400 (-1.73%) | 22,300 (-54.02%) | 0 | 16,700 (0.00%) | 2,500 (0.00%) |
| 2025/10/28 | 3,460 (-2.95%) | 48,500 (+91.70%) | 0 | 16,700 (0.00%) | 2,500 (0.00%) |
| 2025/10/27 | 3,565 (+2.15%) | 25,300 (+2.02%) | 0 | 16,700 (0.00%) | 2,500 (0.00%) |
| 2025/10/24 | 3,490 (-0.29%) | 24,800 (-28.53%) | 0 | 16,700 (+38.02%) | 2,500 (+8.70%) |
| 2025/10/23 | 3,500 (+0.72%) | 34,700 (+26.18%) | 0 | 12,100 (0.00%) | 2,300 (0.00%) |
| 2025/10/22 | 3,475 (+2.36%) | 27,500 (+30.33%) | 0 | 12,100 (0.00%) | 2,300 (0.00%) |
| 2025/10/21 | 3,395 (-0.88%) | 21,100 (-7.86%) | 0 | 12,100 (0.00%) | 2,300 (0.00%) |
| 2025/10/20 | 3,425 (+0.29%) | 22,900 (-36.74%) | 0 | 12,100 (0.00%) | 2,300 (0.00%) |
| 2025/10/17 | 3,415 (+1.04%) | 36,200 (+0.56%) | 0 | 12,100 (+14.15%) | 2,300 (-25.81%) |
| 2025/10/16 | 3,380 (+2.42%) | 36,000 (+60.00%) | 0 | 10,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/15 | 3,300 (+1.69%) | 22,500 (-7.79%) | 0 | 10,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/14 | 3,245 (-0.46%) | 24,400 (-16.15%) | 0 | 10,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/10 | 3,260 (-2.25%) | 29,100 (+44.78%) | 0 | 10,600 (+4.95%) | 3,100 (-11.43%) |
| 2025/10/09 | 3,335 (-0.30%) | 20,100 (+53.44%) | 0 | 10,100 (0.00%) | 3,500 (0.00%) |
| 2025/10/08 | 3,345 (-0.74%) | 13,100 (-22.94%) | 0 | 10,100 (0.00%) | 3,500 (0.00%) |
| 2025/10/07 | 3,370 (+0.15%) | 17,000 (-18.66%) | 0 | 10,100 (0.00%) | 3,500 (0.00%) |
| 2025/10/06 | 3,365 (+2.28%) | 20,900 (+40.27%) | 0 | 10,100 (0.00%) | 3,500 (0.00%) |
| 2025/10/03 | 3,290 (+0.46%) | 14,900 (-53.87%) | 0 | 10,100 (-30.82%) | 3,500 (-93.41%) |
| 2025/10/02 | 3,275 (-2.24%) | 32,300 (-15.45%) | 0 | 14,600 (0.00%) | 53,100 (0.00%) |
| 2025/10/01 | 3,350 (-2.90%) | 38,200 (+41.48%) | 0 | 14,600 (0.00%) | 53,100 (0.00%) |
| 2025/09/30 | 3,450 (-0.86%) | 27,000 (-47.47%) | 0 | 14,600 (0.00%) | 53,100 (0.00%) |
| 2025/09/29 | 3,480 (-2.52%) | 51,400 (-37.32%) | 0 | 14,600 (0.00%) | 53,100 (0.00%) |
| 2025/09/26 | 3,570 (+2.59%) | 82,000 (+144.05%) | 0 | 14,600 (+43.14%) | 53,100 (+185.48%) |
| 2025/09/25 | 3,480 (+0.43%) | 33,600 (+0.60%) | 0 | 10,200 (0.00%) | 18,600 (0.00%) |
| 2025/09/24 | 3,465 (+1.76%) | 33,400 (+75.79%) | 0 | 10,200 (0.00%) | 18,600 (0.00%) |
| 2025/09/22 | 3,405 (+1.49%) | 19,000 (-59.75%) | 0 | 10,200 (0.00%) | 18,600 (0.00%) |
| 2025/09/19 | 3,355 (+1.36%) | 47,200 (+159.34%) | 0 | 10,200 (-14.29%) | 18,600 (+84.16%) |
| 2025/09/18 | 3,310 (0.00%) | 18,200 (-1.09%) | 0 | 11,900 (0.00%) | 10,100 (0.00%) |
| 2025/09/17 | 3,310 (-1.34%) | 18,400 (-17.12%) | 0 | 11,900 (0.00%) | 10,100 (0.00%) |
| 2025/09/16 | 3,355 (-0.59%) | 22,200 (-23.97%) | 0 | 11,900 (0.00%) | 10,100 (0.00%) |
| 2025/09/12 | 3,375 (-1.32%) | 29,200 (+64.97%) | 0 | 11,900 (+3.48%) | 10,100 (+106.12%) |
| 2025/09/11 | 3,420 (+0.44%) | 17,700 (-1.12%) | 0 | 11,500 (0.00%) | 4,900 (0.00%) |
| 2025/09/10 | 3,405 (0.00%) | 17,900 (-25.10%) | 0 | 11,500 (0.00%) | 4,900 (0.00%) |
| 2025/09/09 | 3,405 (+0.89%) | 23,900 (+4.37%) | 0 | 11,500 (0.00%) | 4,900 (0.00%) |
| 2025/09/08 | 3,375 (+0.75%) | 22,900 (-10.55%) | 0 | 11,500 (0.00%) | 4,900 (0.00%) |
| 2025/09/05 | 3,350 (-0.59%) | 25,600 (+48.84%) | 0 | 11,500 (-11.54%) | 4,900 (+8.89%) |
| 2025/09/04 | 3,370 (+0.90%) | 17,200 (-39.44%) | 0 | 13,000 (0.00%) | 4,500 (0.00%) |
| 2025/09/03 | 3,340 (+0.91%) | 28,400 (+64.16%) | 0 | 13,000 (0.00%) | 4,500 (0.00%) |
| 2025/09/02 | 3,310 (+0.76%) | 17,300 (+10.90%) | 0 | 13,000 (0.00%) | 4,500 (0.00%) |
| 2025/09/01 | 3,285 (+0.31%) | 15,600 (+6.12%) | 0 | 13,000 (0.00%) | 4,500 (0.00%) |
| 2025/08/29 | 3,275 (-0.46%) | 14,700 (-33.78%) | 0 | 13,000 (+11.11%) | 4,500 (-10.00%) |
| 2025/08/28 | 3,290 (0.00%) | 22,200 (-26.25%) | 0 | 11,700 (0.00%) | 5,000 (0.00%) |
| 2025/08/27 | 3,290 (-0.15%) | 30,100 (-53.83%) | 0 | 11,700 (0.00%) | 5,000 (0.00%) |
| 2025/08/26 | 3,295 (-2.23%) | 65,200 (+264.25%) | 0 | 11,700 (0.00%) | 5,000 (0.00%) |
| 2025/08/25 | 3,370 (-0.44%) | 17,900 (+20.13%) | 0 | 11,700 (0.00%) | 5,000 (0.00%) |
| 2025/08/22 | 3,385 (+1.04%) | 14,900 (+0.68%) | 0 | 11,700 (-7.14%) | 5,000 (+16.28%) |
| 2025/08/21 | 3,350 (+0.45%) | 14,800 (+38.32%) | 0 | 12,600 (0.00%) | 4,300 (0.00%) |
| 2025/08/20 | 3,335 (-0.60%) | 10,700 (-36.31%) | 0 | 12,600 (0.00%) | 4,300 (0.00%) |
| 2025/08/19 | 3,355 (0.00%) | 16,800 (-29.11%) | 0 | 12,600 (0.00%) | 4,300 (0.00%) |
| 2025/08/18 | 3,355 (+1.05%) | 23,700 (+28.11%) | 0 | 12,600 (0.00%) | 4,300 (0.00%) |
| 2025/08/15 | 3,320 (0.00%) | 18,500 (-30.97%) | 0 | 12,600 (-28.41%) | 4,300 (-39.44%) |
| 2025/08/14 | 3,320 (-0.90%) | 26,800 (+21.27%) | 0 | 17,600 (0.00%) | 7,100 (0.00%) |
| 2025/08/13 | 3,350 (-0.15%) | 22,100 (-56.75%) | 0 | 17,600 (0.00%) | 7,100 (0.00%) |
| 2025/08/12 | 3,355 (-0.74%) | 51,100 (+30.03%) | 0 | 17,600 (0.00%) | 7,100 (0.00%) |
| 2025/08/08 | 3,380 (-1.31%) | 39,300 (-53.71%) | 0 | 17,600 (+109.52%) | 7,100 (+57.78%) |
| 2025/08/07 | 3,425 (+4.10%) | 84,900 (+114.94%) | 0 | 8,400 (0.00%) | 4,500 (0.00%) |
| 2025/08/06 | 3,290 (+3.62%) | 39,500 (+57.37%) | 0 | 8,400 (0.00%) | 4,500 (0.00%) |
| 2025/08/05 | 3,175 (+0.95%) | 25,100 (+66.23%) | 0 | 8,400 (0.00%) | 4,500 (0.00%) |
| 2025/08/04 | 3,145 (-0.47%) | 15,100 (-66.29%) | 0 | 8,400 (0.00%) | 4,500 (0.00%) |
| 2025/08/01 | 3,160 (+2.60%) | 44,800 (+202.70%) | 0 | 8,400 (-9.68%) | 4,500 (+7.14%) |
| 2025/07/31 | 3,080 (+1.15%) | 14,800 (-11.90%) | 0 | 9,300 (0.00%) | 4,200 (0.00%) |
| 2025/07/30 | 3,045 (+0.66%) | 16,800 (+5.66%) | 0 | 9,300 (0.00%) | 4,200 (0.00%) |
| 2025/07/29 | 3,025 (-0.49%) | 15,900 (-10.17%) | 0 | 9,300 (0.00%) | 4,200 (0.00%) |
| 2025/07/28 | 3,040 (-0.98%) | 17,700 (+6.63%) | 0 | 9,300 (0.00%) | 4,200 (0.00%) |
| 2025/07/25 | 3,070 (+0.49%) | 16,600 (-4.05%) | 0 | 9,300 (+72.22%) | 4,200 (+162.50%) |
| 2025/07/24 | 3,055 (+0.49%) | 17,300 (-43.09%) | 0 | 5,400 (0.00%) | 1,600 (0.00%) |
| 2025/07/23 | 3,040 (+0.83%) | 30,400 (+216.67%) | 0 | 5,400 (0.00%) | 1,600 (0.00%) |
| 2025/07/22 | 3,015 | 9,600 | 0 | 5,400 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。