高松コンストラクショングループ（1762）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 4,130 (+0.73%) | 53,700 (-78.54%) | 173,856 (0.00%) | 25,300 (0.00%) | 10,400 (0.00%) |
| 2026/10/29 | 4,100 (+0.37%) | 250,200 (+411.66%) | 173,856 (0.00%) | 25,300 (0.00%) | 10,400 (0.00%) |
| 2026/10/28 | 4,085 (-1.92%) | 48,900 (-18.36%) | 173,856 (0.00%) | 25,300 (0.00%) | 10,400 (0.00%) |
| 2026/10/27 | 4,165 (-0.36%) | 59,900 (+43.65%) | 173,856 (0.00%) | 25,300 (+7.66%) | 10,400 (-8.77%) |
| 2026/10/26 | 4,180 (+1.33%) | 41,700 (-26.71%) | 173,856 (0.00%) | 23,500 (0.00%) | 11,400 (-6.56%) |
| 2026/10/23 | 4,125 (-0.36%) | 56,900 (+7.77%) | 173,856 (0.00%) | 23,500 (+3.07%) | 12,200 (+27.08%) |
| 2026/10/22 | 4,140 (+2.10%) | 52,800 (-10.51%) | 173,856 (0.00%) | 22,800 (-16.48%) | 9,600 (-20.66%) |
| 2026/10/21 | 4,055 (+1.50%) | 59,000 (+61.64%) | 173,856 (0.00%) | 27,300 (-7.46%) | 12,100 (0.00%) |
| 2026/10/20 | 3,995 (-0.50%) | 36,500 (-11.41%) | 173,856 (-0.29%) | 29,500 (-0.67%) | 12,100 (+7.08%) |
| 2026/10/19 | 4,015 (-1.47%) | 41,200 (-28.60%) | 174,356 (+0.46%) | 29,700 (-2.30%) | 11,300 (+5.61%) |
| 2026/10/16 | 4,075 (+4.09%) | 57,700 (+8.05%) | 173,556 (0.00%) | 30,400 (-5.88%) | 10,700 (-10.08%) |
| 2026/10/15 | 3,915 (-1.01%) | 53,400 (+94.18%) | 173,556 (0.00%) | 32,300 (-3.29%) | 11,900 (-2.46%) |
| 2026/10/14 | 3,955 (0.00%) | 27,500 (-15.64%) | 173,556 (-1.20%) | 33,400 (-0.30%) | 12,200 (+4.27%) |
| 2026/10/13 | 3,955 (+2.59%) | 32,600 (-1.21%) | 175,656 (0.00%) | 33,500 (-2.33%) | 11,700 (-0.85%) |
| 2026/10/09 | 3,855 (+0.26%) | 33,000 (-48.52%) | 175,656 (0.00%) | 34,300 (+0.59%) | 11,800 (+1.72%) |
| 2026/10/08 | 3,845 (-2.78%) | 64,100 (+120.27%) | 175,656 (0.00%) | 34,100 (+18.82%) | 11,600 (-2.52%) |
| 2026/10/07 | 3,955 (+0.38%) | 29,100 (-20.49%) | 175,656 (0.00%) | 28,700 (-1.71%) | 11,900 (-1.65%) |
| 2026/10/06 | 3,940 (-0.51%) | 36,600 (-37.11%) | 175,656 (0.00%) | 29,200 (-4.26%) | 12,100 (-2.42%) |
| 2026/10/05 | 3,960 (-1.98%) | 58,200 (+80.19%) | 175,656 | 30,500 (-3.79%) | 12,400 (+13.76%) |
| 2026/10/02 | 4,040 (-0.62%) | 32,300 (-32.99%) | 0 | 31,700 (-0.31%) | 10,900 (-6.84%) |
| 2026/10/01 | 4,065 (-0.49%) | 48,200 (+19.01%) | 0 | 31,800 (-0.31%) | 11,700 (+3.54%) |
| 2026/09/30 | 4,085 (+0.86%) | 40,500 (-23.58%) | 0 | 31,900 (-2.15%) | 11,300 (-3.42%) |
| 2026/09/29 | 4,050 (-4.03%) | 53,000 (-18.21%) | 0 | 32,600 (+6.54%) | 11,700 (-78.57%) |
| 2026/09/28 | 4,220 (0.00%) | 64,800 (+62.81%) | 0 | 30,600 (-5.26%) | 54,600 (+56.45%) |
| 2026/09/25 | 4,220 (-0.35%) | 39,800 (-31.14%) | 0 | 32,300 (+2.54%) | 34,900 (+47.88%) |
| 2026/09/24 | 4,235 (-0.59%) | 57,800 (+7.64%) | 0 | 31,500 (0.00%) | 23,600 (0.00%) |
| 2026/09/18 | 4,260 (-0.47%) | 53,700 (+28.78%) | 0 | 31,500 (+8.62%) | 23,600 (+53.25%) |
| 2026/09/17 | 4,280 (+3.38%) | 41,700 (+27.13%) | 0 | 29,000 (0.00%) | 15,400 (0.00%) |
| 2026/09/16 | 4,140 (+1.35%) | 32,800 (+29.13%) | 0 | 29,000 (0.00%) | 15,400 (0.00%) |
| 2026/09/15 | 4,085 (-0.37%) | 25,400 (+5.83%) | 0 | 29,000 (0.00%) | 15,400 (0.00%) |
| 2026/09/14 | 4,100 (+1.11%) | 24,000 (-40.45%) | 0 | 29,000 (0.00%) | 15,400 (0.00%) |
| 2026/09/11 | 4,055 (-0.25%) | 40,300 (+13.84%) | 0 | 29,000 (-2.68%) | 15,400 (0.00%) |
| 2026/09/10 | 4,065 (-1.93%) | 35,400 (+3.21%) | 0 | 29,800 (0.00%) | 15,400 (0.00%) |
| 2026/09/09 | 4,145 (+1.22%) | 34,300 (-1.15%) | 0 | 29,800 (0.00%) | 15,400 (0.00%) |
| 2026/09/08 | 4,095 (-1.21%) | 34,700 (+24.37%) | 0 | 29,800 (0.00%) | 15,400 (0.00%) |
| 2026/09/07 | 4,145 (+0.48%) | 27,900 (-15.71%) | 0 | 29,800 (0.00%) | 15,400 (0.00%) |
| 2026/09/04 | 4,125 (-1.32%) | 33,100 (-33.27%) | 0 | 29,800 (+8.76%) | 15,400 (+49.51%) |
| 2026/09/03 | 4,180 (-0.71%) | 49,600 (-23.10%) | 0 | 27,400 (0.00%) | 10,300 (0.00%) |
| 2026/09/02 | 4,210 (-2.55%) | 64,500 (+11.21%) | 0 | 27,400 (0.00%) | 10,300 (0.00%) |
| 2026/09/01 | 4,320 (+2.01%) | 58,000 (-30.54%) | 0 | 27,400 (0.00%) | 10,300 (0.00%) |
| 2026/08/31 | 4,235 (+3.29%) | 83,500 (+164.24%) | 0 | 27,400 (0.00%) | 10,300 (0.00%) |
| 2026/08/28 | 4,100 (+0.37%) | 31,600 (-13.66%) | 0 | 27,400 (+2.62%) | 10,300 (-5.50%) |
| 2026/08/27 | 4,085 (+0.86%) | 36,600 (+14.73%) | 0 | 26,700 (0.00%) | 10,900 (0.00%) |
| 2026/08/26 | 4,050 (+1.38%) | 31,900 (-11.39%) | 0 | 26,700 (0.00%) | 10,900 (0.00%) |
| 2026/08/25 | 3,995 (-0.50%) | 36,000 (+54.51%) | 0 | 26,700 (0.00%) | 10,900 (0.00%) |
| 2026/08/24 | 4,015 (+0.38%) | 23,300 (-10.38%) | 0 | 26,700 (0.00%) | 10,900 (0.00%) |
| 2026/08/21 | 4,000 (+1.27%) | 26,000 (-15.86%) | 0 | 26,700 (-15.51%) | 10,900 (+10.10%) |
| 2026/08/20 | 3,950 (+1.02%) | 30,900 (-14.40%) | 0 | 31,600 (0.00%) | 9,900 (0.00%) |
| 2026/08/19 | 3,910 (-2.13%) | 36,100 (-7.44%) | 0 | 31,600 (0.00%) | 9,900 (0.00%) |
| 2026/08/18 | 3,995 (+0.88%) | 39,000 (+18.18%) | 0 | 31,600 (0.00%) | 9,900 (0.00%) |
| 2026/08/17 | 3,960 (-1.00%) | 33,000 (+0.61%) | 0 | 31,600 (0.00%) | 9,900 (0.00%) |
| 2026/08/14 | 4,000 (+0.76%) | 32,800 (-26.29%) | 0 | 31,600 (+0.96%) | 9,900 (+3.13%) |
| 2026/08/13 | 3,970 (+2.32%) | 44,500 (+38.20%) | 0 | 31,300 (0.00%) | 9,600 (0.00%) |
| 2026/08/12 | 3,880 (+0.13%) | 32,200 (+16.25%) | 0 | 31,300 (0.00%) | 9,600 (0.00%) |
| 2026/08/10 | 3,875 (+0.52%) | 27,700 (-47.24%) | 0 | 31,300 (0.00%) | 9,600 (0.00%) |
| 2026/08/07 | 3,855 (-0.13%) | 52,500 (-51.97%) | 0 | 31,300 (+3.30%) | 9,600 (-4.95%) |
| 2026/08/06 | 3,860 (+4.47%) | 109,300 (+122.15%) | 0 | 30,300 (0.00%) | 10,100 (0.00%) |
| 2026/08/05 | 3,695 (+0.68%) | 49,200 (+48.64%) | 0 | 30,300 (0.00%) | 10,100 (0.00%) |
| 2026/08/04 | 3,670 (-1.61%) | 33,100 (-34.19%) | 0 | 30,300 (0.00%) | 10,100 (0.00%) |
| 2026/08/03 | 3,730 (-0.13%) | 50,300 (-1.57%) | 0 | 30,300 (0.00%) | 10,100 (0.00%) |
| 2026/07/31 | 3,735 (-1.58%) | 51,100 (-15.82%) | 0 | 30,300 (-8.46%) | 10,100 (-0.98%) |
| 2026/07/30 | 3,795 (-0.26%) | 60,700 (-41.07%) | 0 | 33,100 (0.00%) | 10,200 (0.00%) |
| 2026/07/29 | 3,805 (-1.04%) | 103,000 (+97.32%) | 0 | 33,100 (0.00%) | 10,200 (0.00%) |
| 2026/07/28 | 3,845 (+0.13%) | 52,200 (+29.21%) | 0 | 33,100 (0.00%) | 10,200 (0.00%) |
| 2026/07/27 | 3,840 (+1.32%) | 40,400 (+46.38%) | 0 | 33,100 (0.00%) | 10,200 (0.00%) |
| 2026/07/24 | 3,790 (+0.40%) | 27,600 (-16.11%) | 0 | 33,100 (-7.54%) | 10,200 (-25.55%) |
| 2026/07/23 | 3,775 (+0.40%) | 32,900 (-22.41%) | 0 | 35,800 (0.00%) | 13,700 (0.00%) |
| 2026/07/22 | 3,760 (+0.80%) | 42,400 (-46.06%) | 0 | 35,800 (0.00%) | 13,700 (0.00%) |
| 2026/07/21 | 3,730 (+2.33%) | 78,600 (-3.32%) | 0 | 35,800 (0.00%) | 13,700 (0.00%) |
| 2026/07/17 | 3,645 (-0.95%) | 81,300 (+122.74%) | 0 | 35,800 (-29.11%) | 13,700 (+29.25%) |
| 2026/07/16 | 3,680 (+0.55%) | 36,500 (-1.35%) | 0 | 50,500 (0.00%) | 10,600 (0.00%) |
| 2026/07/15 | 3,660 (+1.95%) | 37,000 (+58.80%) | 0 | 50,500 (0.00%) | 10,600 (0.00%) |
| 2026/07/14 | 3,590 (-0.14%) | 23,300 (-49.89%) | 0 | 50,500 (0.00%) | 10,600 (0.00%) |
| 2026/07/13 | 3,595 (-0.69%) | 46,500 (+40.48%) | 0 | 50,500 (0.00%) | 10,600 (0.00%) |
| 2026/07/10 | 3,620 (0.00%) | 33,100 (+11.82%) | 0 | 50,500 (-9.66%) | 10,600 (-0.93%) |
| 2026/07/09 | 3,620 (-0.14%) | 29,600 (+3.14%) | 0 | 55,900 (0.00%) | 10,700 (0.00%) |
| 2026/07/08 | 3,625 (-1.63%) | 28,700 (-6.82%) | 0 | 55,900 (0.00%) | 10,700 (0.00%) |
| 2026/07/07 | 3,685 (+0.41%) | 30,800 (-26.84%) | 0 | 55,900 (0.00%) | 10,700 (0.00%) |
| 2026/07/06 | 3,670 (+0.55%) | 42,100 (+11.97%) | 0 | 55,900 (0.00%) | 10,700 (0.00%) |
| 2026/07/03 | 3,650 (+1.39%) | 37,600 (-38.16%) | 0 | 55,900 (-9.98%) | 10,700 (-1.83%) |
| 2026/07/02 | 3,600 (+1.27%) | 60,800 (+67.49%) | 0 | 62,100 (0.00%) | 10,900 (0.00%) |
| 2026/07/01 | 3,555 (-0.97%) | 36,300 (-57.99%) | 0 | 62,100 (0.00%) | 10,900 (0.00%) |
| 2026/06/30 | 3,590 (-0.28%) | 86,400 (+54.84%) | 0 | 62,100 (0.00%) | 10,900 (0.00%) |
| 2026/06/29 | 3,600 (+2.86%) | 55,800 (+80.00%) | 0 | 62,100 (0.00%) | 10,900 (0.00%) |
| 2026/06/26 | 3,500 (+1.01%) | 31,000 (+13.14%) | 0 | 62,100 (+0.98%) | 10,900 (-6.84%) |
| 2026/06/25 | 3,465 (+0.14%) | 27,400 (+7.45%) | 0 | 61,500 (0.00%) | 11,700 (0.00%) |
| 2026/06/24 | 3,460 (+0.14%) | 25,500 (-35.44%) | 0 | 61,500 (0.00%) | 11,700 (0.00%) |
| 2026/06/23 | 3,455 (-0.58%) | 39,500 (+9.72%) | 0 | 61,500 (0.00%) | 11,700 (0.00%) |
| 2026/06/22 | 3,475 (-0.29%) | 36,000 (-38.14%) | 0 | 61,500 (0.00%) | 11,700 (0.00%) |
| 2026/06/19 | 3,485 (+0.29%) | 58,200 (+36.94%) | 0 | 61,500 (+10.61%) | 11,700 (+14.71%) |
| 2026/06/18 | 3,475 (+0.43%) | 42,500 (+27.25%) | 0 | 55,600 (0.00%) | 10,200 (0.00%) |
| 2026/06/17 | 3,460 (-0.43%) | 33,400 (-26.75%) | 0 | 55,600 (0.00%) | 10,200 (0.00%) |
| 2026/06/16 | 3,475 (-2.39%) | 45,600 (-26.81%) | 0 | 55,600 (0.00%) | 10,200 (0.00%) |
| 2026/06/15 | 3,560 (+3.19%) | 62,300 (+12.45%) | 0 | 55,600 (0.00%) | 10,200 (0.00%) |
| 2026/06/12 | 3,450 (+1.47%) | 55,400 (+35.12%) | 0 | 55,600 (+5.90%) | 10,200 (-8.93%) |
| 2026/06/11 | 3,400 (-0.15%) | 41,000 (+17.82%) | 0 | 52,500 (0.00%) | 11,200 (0.00%) |
| 2026/06/10 | 3,405 (+0.89%) | 34,800 (-21.62%) | 0 | 52,500 (0.00%) | 11,200 (0.00%) |
| 2026/06/09 | 3,375 (-1.17%) | 44,400 (-28.16%) | 0 | 52,500 (0.00%) | 11,200 (0.00%) |
| 2026/06/08 | 3,415 (0.00%) | 61,800 (+43.39%) | 0 | 52,500 (0.00%) | 11,200 (0.00%) |
| 2026/06/05 | 3,415 (+2.71%) | 43,100 (-2.05%) | 0 | 52,500 (-0.19%) | 11,200 (-21.68%) |
| 2026/06/04 | 3,325 (-1.34%) | 44,000 (-15.38%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/06/03 | 3,370 (+0.75%) | 52,000 (-20.12%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/06/02 | 3,345 (-3.04%) | 65,100 (+28.66%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/06/01 | 3,450 (-4.17%) | 50,600 (-26.67%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/05/29 | 3,600 (+1.27%) | 69,000 (+52.65%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/05/28 | 3,555 (0.00%) | 45,200 (+2.73%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/05/27 | 3,555 (-2.34%) | 44,000 (-27.27%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/05/26 | 3,640 (+2.82%) | 60,500 (-20.08%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/05/25 | 3,540 (+0.28%) | 75,700 (+45.30%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/05/22 | 3,530 (-1.67%) | 52,100 (-12.14%) | 0 | 52,600 (-11.00%) | 14,300 (+0.70%) |
| 2026/05/21 | 3,590 (-1.10%) | 59,300 (-35.61%) | 0 | 59,100 (0.00%) | 14,200 (0.00%) |
| 2026/05/20 | 3,630 (-0.27%) | 92,100 (+43.91%) | 0 | 59,100 (0.00%) | 14,200 (0.00%) |
| 2026/05/19 | 3,640 (+0.83%) | 64,000 (-21.86%) | 0 | 59,100 (0.00%) | 14,200 (0.00%) |
| 2026/05/18 | 3,610 (-3.86%) | 81,900 (-32.98%) | 0 | 59,100 (0.00%) | 14,200 (0.00%) |
| 2026/05/15 | 3,755 (+4.16%) | 122,200 (-23.86%) | 0 | 59,100 (+0.34%) | 14,200 (+69.05%) |
| 2026/05/14 | 3,605 (+0.14%) | 160,500 (+178.16%) | 0 | 58,900 (0.00%) | 8,400 (0.00%) |
| 2026/05/13 | 3,600 (0.00%) | 57,700 (+14.03%) | 0 | 58,900 (0.00%) | 8,400 (0.00%) |
| 2026/05/12 | 3,600 (+0.28%) | 50,600 (-25.48%) | 0 | 58,900 (0.00%) | 8,400 (0.00%) |
| 2026/05/11 | 3,590 (+2.28%) | 67,900 (-36.78%) | 0 | 58,900 (0.00%) | 8,400 (0.00%) |
| 2026/05/08 | 3,510 (+0.72%) | 107,400 (+69.40%) | 0 | 58,900 (0.00%) | 8,400 (0.00%) |
| 2026/05/07 | 3,485 (+1.75%) | 63,400 (+32.08%) | 0 | 58,900 (0.00%) | 8,400 (0.00%) |
| 2026/05/01 | 3,425 | 48,000 | 0 | 58,900 | 8,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/10/20 | 173,856 / 0.49% -500 (-0.29%) / △0.01pt |
| 2026/10/19 | 174,356 / 0.50% +800 (+0.46%) / +0.01pt |
| 2026/10/14 | 173,556 / 0.49% -2,100 (-1.20%) / △0.01pt |
| 2026/10/05 | 175,656 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。