高松コンストラクショングループ（1762）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 3,645 (-0.95%) | 81,300 (+122.74%) | 0 | 50,500 (0.00%) | 10,600 (0.00%) |
| 2026/07/16 | 3,680 (+0.55%) | 36,500 (-1.35%) | 0 | 50,500 (0.00%) | 10,600 (0.00%) |
| 2026/07/15 | 3,660 (+1.95%) | 37,000 (+58.80%) | 0 | 50,500 (0.00%) | 10,600 (0.00%) |
| 2026/07/14 | 3,590 (-0.14%) | 23,300 (-49.89%) | 0 | 50,500 (0.00%) | 10,600 (0.00%) |
| 2026/07/13 | 3,595 (-0.69%) | 46,500 (+40.48%) | 0 | 50,500 (0.00%) | 10,600 (0.00%) |
| 2026/07/10 | 3,620 (0.00%) | 33,100 (+11.82%) | 0 | 50,500 (-9.66%) | 10,600 (-0.93%) |
| 2026/07/09 | 3,620 (-0.14%) | 29,600 (+3.14%) | 0 | 55,900 (0.00%) | 10,700 (0.00%) |
| 2026/07/08 | 3,625 (-1.63%) | 28,700 (-6.82%) | 0 | 55,900 (0.00%) | 10,700 (0.00%) |
| 2026/07/07 | 3,685 (+0.41%) | 30,800 (-26.84%) | 0 | 55,900 (0.00%) | 10,700 (0.00%) |
| 2026/07/06 | 3,670 (+0.55%) | 42,100 (+11.97%) | 0 | 55,900 (0.00%) | 10,700 (0.00%) |
| 2026/07/03 | 3,650 (+1.39%) | 37,600 (-38.16%) | 0 | 55,900 (-9.98%) | 10,700 (-1.83%) |
| 2026/07/02 | 3,600 (+1.27%) | 60,800 (+67.49%) | 0 | 62,100 (0.00%) | 10,900 (0.00%) |
| 2026/07/01 | 3,555 (-0.97%) | 36,300 (-57.99%) | 0 | 62,100 (0.00%) | 10,900 (0.00%) |
| 2026/06/30 | 3,590 (-0.28%) | 86,400 (+54.84%) | 0 | 62,100 (0.00%) | 10,900 (0.00%) |
| 2026/06/29 | 3,600 (+2.86%) | 55,800 (+80.00%) | 0 | 62,100 (0.00%) | 10,900 (0.00%) |
| 2026/06/26 | 3,500 (+1.01%) | 31,000 (+13.14%) | 0 | 62,100 (+0.98%) | 10,900 (-6.84%) |
| 2026/06/25 | 3,465 (+0.14%) | 27,400 (+7.45%) | 0 | 61,500 (0.00%) | 11,700 (0.00%) |
| 2026/06/24 | 3,460 (+0.14%) | 25,500 (-35.44%) | 0 | 61,500 (0.00%) | 11,700 (0.00%) |
| 2026/06/23 | 3,455 (-0.58%) | 39,500 (+9.72%) | 0 | 61,500 (0.00%) | 11,700 (0.00%) |
| 2026/06/22 | 3,475 (-0.29%) | 36,000 (-38.14%) | 0 | 61,500 (0.00%) | 11,700 (0.00%) |
| 2026/06/19 | 3,485 (+0.29%) | 58,200 (+36.94%) | 0 | 61,500 (+10.61%) | 11,700 (+14.71%) |
| 2026/06/18 | 3,475 (+0.43%) | 42,500 (+27.25%) | 0 | 55,600 (0.00%) | 10,200 (0.00%) |
| 2026/06/17 | 3,460 (-0.43%) | 33,400 (-26.75%) | 0 | 55,600 (0.00%) | 10,200 (0.00%) |
| 2026/06/16 | 3,475 (-2.39%) | 45,600 (-26.81%) | 0 | 55,600 (0.00%) | 10,200 (0.00%) |
| 2026/06/15 | 3,560 (+3.19%) | 62,300 (+12.45%) | 0 | 55,600 (0.00%) | 10,200 (0.00%) |
| 2026/06/12 | 3,450 (+1.47%) | 55,400 (+35.12%) | 0 | 55,600 (+5.90%) | 10,200 (-8.93%) |
| 2026/06/11 | 3,400 (-0.15%) | 41,000 (+17.82%) | 0 | 52,500 (0.00%) | 11,200 (0.00%) |
| 2026/06/10 | 3,405 (+0.89%) | 34,800 (-21.62%) | 0 | 52,500 (0.00%) | 11,200 (0.00%) |
| 2026/06/09 | 3,375 (-1.17%) | 44,400 (-28.16%) | 0 | 52,500 (0.00%) | 11,200 (0.00%) |
| 2026/06/08 | 3,415 (0.00%) | 61,800 (+43.39%) | 0 | 52,500 (0.00%) | 11,200 (0.00%) |
| 2026/06/05 | 3,415 (+2.71%) | 43,100 (-2.05%) | 0 | 52,500 (-0.19%) | 11,200 (-21.68%) |
| 2026/06/04 | 3,325 (-1.34%) | 44,000 (-15.38%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/06/03 | 3,370 (+0.75%) | 52,000 (-20.12%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/06/02 | 3,345 (-3.04%) | 65,100 (+28.66%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/06/01 | 3,450 (-4.17%) | 50,600 (-26.67%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/05/29 | 3,600 (+1.27%) | 69,000 (+52.65%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/05/28 | 3,555 (0.00%) | 45,200 (+2.73%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/05/27 | 3,555 (-2.34%) | 44,000 (-27.27%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/05/26 | 3,640 (+2.82%) | 60,500 (-20.08%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/05/25 | 3,540 (+0.28%) | 75,700 (+45.30%) | 0 | 52,600 (0.00%) | 14,300 (0.00%) |
| 2026/05/22 | 3,530 (-1.67%) | 52,100 (-12.14%) | 0 | 52,600 (-11.00%) | 14,300 (+0.70%) |
| 2026/05/21 | 3,590 (-1.10%) | 59,300 (-35.61%) | 0 | 59,100 (0.00%) | 14,200 (0.00%) |
| 2026/05/20 | 3,630 (-0.27%) | 92,100 (+43.91%) | 0 | 59,100 (0.00%) | 14,200 (0.00%) |
| 2026/05/19 | 3,640 (+0.83%) | 64,000 (-21.86%) | 0 | 59,100 (0.00%) | 14,200 (0.00%) |
| 2026/05/18 | 3,610 (-3.86%) | 81,900 (-32.98%) | 0 | 59,100 (0.00%) | 14,200 (0.00%) |
| 2026/05/15 | 3,755 (+4.16%) | 122,200 (-23.86%) | 0 | 59,100 (+0.34%) | 14,200 (+69.05%) |
| 2026/05/14 | 3,605 (+0.14%) | 160,500 (+178.16%) | 0 | 58,900 (0.00%) | 8,400 (0.00%) |
| 2026/05/13 | 3,600 (0.00%) | 57,700 (+14.03%) | 0 | 58,900 (0.00%) | 8,400 (0.00%) |
| 2026/05/12 | 3,600 (+0.28%) | 50,600 (-25.48%) | 0 | 58,900 (0.00%) | 8,400 (0.00%) |
| 2026/05/11 | 3,590 (+2.28%) | 67,900 (-36.78%) | 0 | 58,900 (0.00%) | 8,400 (0.00%) |
| 2026/05/08 | 3,510 (+0.72%) | 107,400 (+69.40%) | 0 | 58,900 (0.00%) | 8,400 (0.00%) |
| 2026/05/07 | 3,485 (+1.75%) | 63,400 (+32.08%) | 0 | 58,900 (0.00%) | 8,400 (0.00%) |
| 2026/05/01 | 3,425 (+1.18%) | 48,000 (-52.33%) | 0 | 58,900 (+32.06%) | 8,400 (+200.00%) |
| 2026/04/30 | 3,385 (-2.03%) | 100,700 (+41.63%) | 0 | 44,600 (0.00%) | 2,800 (0.00%) |
| 2026/04/28 | 3,455 (+3.29%) | 71,100 (-22.55%) | 0 | 44,600 (0.00%) | 2,800 (0.00%) |
| 2026/04/27 | 3,345 (-0.74%) | 91,800 (-5.46%) | 0 | 44,600 (0.00%) | 2,800 (0.00%) |
| 2026/04/24 | 3,370 (-2.46%) | 97,100 (+38.52%) | 0 | 44,600 (+13.49%) | 2,800 (-58.21%) |
| 2026/04/23 | 3,455 (-0.86%) | 70,100 (+14.92%) | 0 | 39,300 (0.00%) | 6,700 (0.00%) |
| 2026/04/22 | 3,485 (-1.69%) | 61,000 (+18.22%) | 0 | 39,300 (0.00%) | 6,700 (0.00%) |
| 2026/04/21 | 3,545 (-0.56%) | 51,600 (-24.45%) | 0 | 39,300 (0.00%) | 6,700 (0.00%) |
| 2026/04/20 | 3,565 (0.00%) | 68,300 (+17.35%) | 0 | 39,300 (0.00%) | 6,700 (0.00%) |
| 2026/04/17 | 3,565 (0.00%) | 58,200 (-4.12%) | 0 | 39,300 (+33.67%) | 6,700 (+48.89%) |
| 2026/04/16 | 3,565 (-0.42%) | 60,700 (+11.17%) | 0 | 29,400 (0.00%) | 4,500 (0.00%) |
| 2026/04/15 | 3,580 (-1.10%) | 54,600 (-19.47%) | 0 | 29,400 (0.00%) | 4,500 (0.00%) |
| 2026/04/14 | 3,620 (-0.14%) | 67,800 (+53.39%) | 0 | 29,400 (0.00%) | 4,500 (0.00%) |
| 2026/04/13 | 3,625 (-1.23%) | 44,200 (+17.55%) | 0 | 29,400 (0.00%) | 4,500 (0.00%) |
| 2026/04/10 | 3,670 (-2.39%) | 37,600 (-14.93%) | 0 | 29,400 (+3.52%) | 4,500 (-18.18%) |
| 2026/04/09 | 3,760 (-1.05%) | 44,200 (+5.49%) | 0 | 28,400 (0.00%) | 5,500 (0.00%) |
| 2026/04/08 | 3,800 (+1.88%) | 41,900 (+26.59%) | 0 | 28,400 (0.00%) | 5,500 (0.00%) |
| 2026/04/07 | 3,730 (-0.27%) | 33,100 (+2.16%) | 0 | 28,400 (0.00%) | 5,500 (0.00%) |
| 2026/04/06 | 3,740 (-1.32%) | 32,400 (-46.00%) | 0 | 28,400 (0.00%) | 5,500 (0.00%) |
| 2026/04/03 | 3,790 (+0.66%) | 60,000 (-34.85%) | 0 | 28,400 (-7.19%) | 5,500 (-98.58%) |
| 2026/04/02 | 3,765 (+0.94%) | 92,100 (+62.72%) | 0 | 30,600 (0.00%) | 386,200 (0.00%) |
| 2026/04/01 | 3,730 (+4.19%) | 56,600 (-43.12%) | 0 | 30,600 (0.00%) | 386,200 (0.00%) |
| 2026/03/31 | 3,580 (-0.56%) | 99,500 (-28.31%) | 0 | 30,600 (0.00%) | 386,200 (0.00%) |
| 2026/03/30 | 3,600 (-0.96%) | 138,800 (-37.98%) | 0 | 30,600 (0.00%) | 386,200 (0.00%) |
| 2026/03/27 | 3,635 (+0.55%) | 223,800 (+132.16%) | 0 | 30,600 (-12.32%) | 386,200 (+132.51%) |
| 2026/03/26 | 3,615 (+0.56%) | 96,400 (+12.75%) | 0 | 34,900 (0.00%) | 166,100 (0.00%) |
| 2026/03/25 | 3,595 (+1.99%) | 85,500 (+14.30%) | 0 | 34,900 (0.00%) | 166,100 (0.00%) |
| 2026/03/24 | 3,525 (+2.17%) | 74,800 (-39.29%) | 0 | 34,900 (0.00%) | 166,100 (0.00%) |
| 2026/03/23 | 3,450 (-4.30%) | 123,200 (+121.18%) | 0 | 34,900 (0.00%) | 166,100 (0.00%) |
| 2026/03/19 | 3,605 (-3.22%) | 55,700 (+26.30%) | 0 | 34,900 (-1.41%) | 166,100 (+51.69%) |
| 2026/03/18 | 3,725 (+2.48%) | 44,100 (-0.23%) | 0 | 35,400 (0.00%) | 109,500 (0.00%) |
| 2026/03/17 | 3,635 (+0.69%) | 44,200 (-42.45%) | 0 | 35,400 (0.00%) | 109,500 (0.00%) |
| 2026/03/16 | 3,610 (-1.23%) | 76,800 (+37.63%) | 0 | 35,400 (0.00%) | 109,500 (0.00%) |
| 2026/03/13 | 3,655 (-0.68%) | 55,800 (+5.28%) | 0 | 35,400 (+8.92%) | 109,500 (+110.98%) |
| 2026/03/12 | 3,680 (-1.87%) | 53,000 (+1.34%) | 0 | 32,500 (0.00%) | 51,900 (0.00%) |
| 2026/03/11 | 3,750 (+0.94%) | 52,300 (-8.08%) | 0 | 32,500 (0.00%) | 51,900 (0.00%) |
| 2026/03/10 | 3,715 (+2.20%) | 56,900 (-43.50%) | 0 | 32,500 (0.00%) | 51,900 (0.00%) |
| 2026/03/09 | 3,635 (-3.84%) | 100,700 (+111.11%) | 0 | 32,500 (0.00%) | 51,900 (0.00%) |
| 2026/03/06 | 3,780 (-0.92%) | 47,700 (-30.26%) | 0 | 32,500 (+9.06%) | 51,900 (-7.65%) |
| 2026/03/05 | 3,815 (+2.42%) | 68,400 (-55.61%) | 0 | 29,800 (0.00%) | 56,200 (0.00%) |
| 2026/03/04 | 3,725 (-5.34%) | 154,100 (+136.35%) | 0 | 29,800 (0.00%) | 56,200 (0.00%) |
| 2026/03/03 | 3,935 (-2.84%) | 65,200 (-36.94%) | 0 | 29,800 (0.00%) | 56,200 (0.00%) |
| 2026/03/02 | 4,050 (-4.14%) | 103,400 (+2.99%) | 0 | 29,800 (0.00%) | 56,200 (0.00%) |
| 2026/02/27 | 4,225 (+6.02%) | 100,400 (+43.22%) | 0 | 29,800 (-33.03%) | 56,200 (+32.24%) |
| 2026/02/26 | 3,985 (+1.27%) | 70,100 (+37.99%) | 0 | 44,500 (0.00%) | 42,500 (0.00%) |
| 2026/02/25 | 3,935 (-0.76%) | 50,800 (-3.05%) | 0 | 44,500 (0.00%) | 42,500 (0.00%) |
| 2026/02/24 | 3,965 (+0.76%) | 52,400 (+19.63%) | 0 | 44,500 (0.00%) | 42,500 (0.00%) |
| 2026/02/20 | 3,935 (-1.01%) | 43,800 (-3.52%) | 0 | 44,500 (+36.09%) | 42,500 (+20.40%) |
| 2026/02/19 | 3,975 (-0.87%) | 45,400 (+45.05%) | 0 | 32,700 (0.00%) | 35,300 (0.00%) |
| 2026/02/18 | 4,010 (-0.12%) | 31,300 (-54.57%) | 0 | 32,700 (0.00%) | 35,300 (0.00%) |
| 2026/02/17 | 4,015 (+0.63%) | 68,900 (-2.68%) | 0 | 32,700 (0.00%) | 35,300 (0.00%) |
| 2026/02/16 | 3,990 (+1.79%) | 70,800 (-55.81%) | 0 | 32,700 (0.00%) | 35,300 (0.00%) |
| 2026/02/13 | 3,920 (-9.68%) | 160,200 (+78.40%) | 0 | 32,700 (-19.26%) | 35,300 (-20.50%) |
| 2026/02/12 | 4,340 (+0.23%) | 89,800 (+8.45%) | 0 | 40,500 (0.00%) | 44,400 (0.00%) |
| 2026/02/10 | 4,330 (+3.96%) | 82,800 (-10.58%) | 0 | 40,500 (0.00%) | 44,400 (0.00%) |
| 2026/02/09 | 4,165 (+1.59%) | 92,600 (+12.93%) | 0 | 40,500 (0.00%) | 44,400 (0.00%) |
| 2026/02/06 | 4,100 (+3.02%) | 82,000 (+144.78%) | 0 | 40,500 (+0.25%) | 44,400 (-4.72%) |
| 2026/02/05 | 3,980 (+1.92%) | 33,500 (+8.06%) | 0 | 40,400 (0.00%) | 46,600 (0.00%) |
| 2026/02/04 | 3,905 (-0.38%) | 31,000 (-31.11%) | 0 | 40,400 (0.00%) | 46,600 (0.00%) |
| 2026/02/03 | 3,920 (+2.89%) | 45,000 (+30.43%) | 0 | 40,400 (0.00%) | 46,600 (0.00%) |
| 2026/02/02 | 3,810 (-0.26%) | 34,500 (-24.84%) | 0 | 40,400 (0.00%) | 46,600 (0.00%) |
| 2026/01/30 | 3,820 (+0.79%) | 45,900 (-18.04%) | 0 | 40,400 (+29.49%) | 46,600 (-16.49%) |
| 2026/01/29 | 3,790 (-0.79%) | 56,000 (+6.87%) | 0 | 31,200 (0.00%) | 55,800 (0.00%) |
| 2026/01/28 | 3,820 (-2.55%) | 52,400 (+8.71%) | 0 | 31,200 (0.00%) | 55,800 (0.00%) |
| 2026/01/27 | 3,920 (-0.25%) | 48,200 (-38.75%) | 0 | 31,200 (0.00%) | 55,800 (0.00%) |
| 2026/01/26 | 3,930 (-2.72%) | 78,700 (+58.03%) | 0 | 31,200 (0.00%) | 55,800 (0.00%) |
| 2026/01/23 | 4,040 (-2.30%) | 49,800 (+31.05%) | 0 | 31,200 (+477.78%) | 55,800 (+3,387.50%) |
| 2026/01/22 | 4,135 (+0.36%) | 38,000 (-9.74%) | 0 | 5,400 (0.00%) | 1,600 (0.00%) |
| 2026/01/21 | 4,120 (-0.12%) | 42,100 (+36.25%) | 0 | 5,400 (0.00%) | 1,600 (0.00%) |
| 2026/01/20 | 4,125 (-1.20%) | 30,900 (+34.35%) | 0 | 5,400 (0.00%) | 1,600 (0.00%) |
| 2026/01/19 | 4,175 | 23,000 | 0 | 5,400 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。