日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 2,479 (+5.18%) | 11,100 (+170.73%) | 12,100 (0.00%) | 114,600 (0.00%) | 0 |
| 2025/12/11 | 2,357 (-1.05%) | 4,100 (+127.78%) | 12,100 (0.00%) | 114,600 (0.00%) | 0 |
| 2025/12/10 | 2,382 (+0.21%) | 1,800 (+200.00%) | 12,100 (0.00%) | 114,600 (0.00%) | 0 |
| 2025/12/09 | 2,377 (+0.08%) | 600 (-66.67%) | 12,100 (0.00%) | 114,600 (0.00%) | 0 |
| 2025/12/08 | 2,375 (+1.06%) | 1,800 (+28.57%) | 12,100 (0.00%) | 114,600 (0.00%) | 0 |
| 2025/12/05 | 2,350 (-0.55%) | 1,400 (-30.00%) | 12,100 (0.00%) | 114,600 (-2.30%) | 0 |
| 2025/12/04 | 2,363 (+1.03%) | 2,000 (+400.00%) | 12,100 (0.00%) | 117,300 (0.00%) | 0 |
| 2025/12/03 | 2,339 (-0.38%) | 400 (-69.23%) | 12,100 (0.00%) | 117,300 (0.00%) | 0 |
| 2025/12/02 | 2,348 (-0.21%) | 1,300 (-92.97%) | 12,100 (0.00%) | 117,300 (0.00%) | 0 |
| 2025/12/01 | 2,353 (+1.86%) | 18,500 (+1,441.67%) | 12,100 (0.00%) | 117,300 (0.00%) | 0 |
| 2025/11/28 | 2,310 (+0.52%) | 1,200 (-60.00%) | 12,100 (0.00%) | 117,300 (-1.76%) | 0 |
| 2025/11/27 | 2,298 (+2.04%) | 3,000 (-11.76%) | 12,100 (0.00%) | 119,400 (0.00%) | 0 |
| 2025/11/26 | 2,252 (+0.31%) | 3,400 (-30.61%) | 12,100 (0.00%) | 119,400 (0.00%) | 0 |
| 2025/11/25 | 2,245 (+0.99%) | 4,900 (-28.99%) | 12,100 (0.00%) | 119,400 (0.00%) | 0 |
| 2025/11/21 | 2,223 (+1.00%) | 6,900 (+1,625.00%) | 12,100 (0.00%) | 119,400 (-4.63%) | 0 |
| 2025/11/20 | 2,201 (+0.23%) | 400 (+33.33%) | 12,100 (0.00%) | 125,200 (0.00%) | 0 |
| 2025/11/19 | 2,196 (-0.18%) | 300 (-91.67%) | 12,100 (0.00%) | 125,200 (0.00%) | 0 |
| 2025/11/18 | 2,200 (-0.95%) | 3,600 (+157.14%) | 12,100 (0.00%) | 125,200 (0.00%) | 0 |
| 2025/11/17 | 2,221 (-0.98%) | 1,400 (0.00%) | 12,100 (0.00%) | 125,200 (0.00%) | 0 |
| 2025/11/14 | 2,243 (+0.13%) | 1,400 (+7.69%) | 12,100 (0.00%) | 125,200 (-0.16%) | 0 |
| 2025/11/13 | 2,240 (0.00%) | 1,300 (+85.71%) | 12,100 (0.00%) | 125,400 (0.00%) | 0 |
| 2025/11/12 | 2,240 (+0.54%) | 700 (-65.00%) | 12,100 (0.00%) | 125,400 (0.00%) | 0 |
| 2025/11/11 | 2,228 (-0.04%) | 2,000 (+25.00%) | 12,100 (0.00%) | 125,400 (0.00%) | 0 |
| 2025/11/10 | 2,229 (+2.72%) | 1,600 (-11.11%) | 12,100 (0.00%) | 125,400 (0.00%) | 0 |
| 2025/11/07 | 2,170 (-1.68%) | 1,800 (+12.50%) | 12,100 (0.00%) | 125,400 (+0.40%) | 0 |
| 2025/11/06 | 2,207 (+1.47%) | 1,600 (-55.56%) | 12,100 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/11/05 | 2,175 (-1.18%) | 3,600 (-14.29%) | 12,100 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/11/04 | 2,201 (-1.39%) | 4,200 (+147.06%) | 12,100 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/10/31 | 2,232 (-0.98%) | 1,700 (+41.67%) | 12,100 (0.00%) | 124,900 (+2.13%) | 0 |
| 2025/10/29 | 2,254 (-0.92%) | 1,200 (-42.86%) | 12,100 (0.00%) | 122,300 (0.00%) | 0 |
| 2025/10/28 | 2,275 (-0.52%) | 2,100 (-73.75%) | 12,100 (0.00%) | 122,300 (0.00%) | 0 |
| 2025/10/27 | 2,287 (-0.69%) | 8,000 (+3.90%) | 12,100 (0.00%) | 122,300 (0.00%) | 0 |
| 2025/10/24 | 2,303 (-0.69%) | 7,700 (+196.15%) | 12,100 (0.00%) | 122,300 (+3.82%) | 0 |
| 2025/10/23 | 2,319 (+1.13%) | 2,600 (-16.13%) | 12,100 (0.00%) | 117,800 (0.00%) | 0 |
| 2025/10/22 | 2,293 (-0.09%) | 3,100 (-29.55%) | 12,100 (0.00%) | 117,800 (0.00%) | 0 |
| 2025/10/21 | 2,295 (-0.43%) | 4,400 (-8.33%) | 12,100 (0.00%) | 117,800 (0.00%) | 0 |
| 2025/10/20 | 2,305 (+0.92%) | 4,800 (+140.00%) | 12,100 (0.00%) | 117,800 (0.00%) | 0 |
| 2025/10/17 | 2,284 (+0.88%) | 2,000 (+150.00%) | 12,100 (0.00%) | 117,800 (+0.86%) | 0 |
| 2025/10/16 | 2,264 (-0.22%) | 800 (-27.27%) | 12,100 (0.00%) | 116,800 (0.00%) | 0 |
| 2025/10/15 | 2,269 (+2.16%) | 1,100 (-78.43%) | 12,100 (0.00%) | 116,800 (0.00%) | 0 |
| 2025/10/14 | 2,221 (-0.89%) | 5,100 (+200.00%) | 12,100 (0.00%) | 116,800 (0.00%) | 0 |
| 2025/10/10 | 2,241 (-1.88%) | 1,700 (-32.00%) | 12,100 (0.00%) | 116,800 (+2.55%) | 0 |
| 2025/10/09 | 2,284 (+2.42%) | 2,500 (+56.25%) | 12,100 (0.00%) | 113,900 (0.00%) | 0 |
| 2025/10/08 | 2,230 (-0.89%) | 1,600 (-30.43%) | 12,100 (0.00%) | 113,900 (0.00%) | 0 |
| 2025/10/07 | 2,250 (-0.49%) | 2,300 (-61.02%) | 12,100 (0.00%) | 113,900 (0.00%) | 0 |
| 2025/10/06 | 2,261 (+1.21%) | 5,900 (+321.43%) | 12,100 (0.00%) | 113,900 (0.00%) | 0 |
| 2025/10/03 | 2,234 (-0.89%) | 1,400 (-22.22%) | 12,100 (0.00%) | 113,900 (+0.53%) | 0 |
| 2025/10/02 | 2,254 (0.00%) | 1,800 (-33.33%) | 12,100 (0.00%) | 113,300 (0.00%) | 0 |
| 2025/10/01 | 2,254 (-1.96%) | 2,700 (-34.15%) | 12,100 (0.00%) | 113,300 (0.00%) | 0 |
| 2025/09/30 | 2,299 (-1.63%) | 4,100 (+355.56%) | 12,100 (0.00%) | 113,300 (0.00%) | 0 |
| 2025/09/29 | 2,337 (-0.93%) | 900 (-70.97%) | 12,100 (0.00%) | 113,300 (0.00%) | 0 |
| 2025/09/26 | 2,359 (+1.51%) | 3,100 (-38.00%) | 12,100 (0.00%) | 113,300 (-1.56%) | 0 |
| 2025/09/25 | 2,324 (-1.15%) | 5,000 (-10.71%) | 12,100 (0.00%) | 115,100 (0.00%) | 0 |
| 2025/09/24 | 2,351 (+3.30%) | 5,600 (+69.70%) | 12,100 (0.00%) | 115,100 (0.00%) | 0 |
| 2025/09/22 | 2,276 (+0.89%) | 3,300 (-62.50%) | 12,100 (-1.63%) | 115,100 (0.00%) | 0 |
| 2025/09/19 | 2,256 (-1.31%) | 8,800 (+29.41%) | 12,300 (+0.82%) | 115,100 (+9.72%) | 0 |
| 2025/09/18 | 2,286 (+0.66%) | 6,800 (-33.33%) | 12,200 (-1.61%) | 104,900 (0.00%) | 0 |
| 2025/09/17 | 2,271 (-2.32%) | 10,200 (-74.81%) | 12,400 | 104,900 (0.00%) | 0 |
| 2025/09/16 | 2,325 (-6.06%) | 40,500 (+93.78%) | 0 | 104,900 (0.00%) | 0 |
| 2025/09/12 | 2,475 (+0.41%) | 20,900 (+38.41%) | 0 | 104,900 (+13.77%) | 0 |
| 2025/09/11 | 2,465 (+5.75%) | 15,100 (+106.85%) | 0 | 92,200 (0.00%) | 0 |
| 2025/09/10 | 2,331 (-0.60%) | 7,300 (-40.65%) | 0 | 92,200 (0.00%) | 0 |
| 2025/09/09 | 2,345 (-2.66%) | 12,300 (+2.50%) | 0 | 92,200 (0.00%) | 0 |
| 2025/09/08 | 2,409 (-1.03%) | 12,000 (-60.00%) | 0 | 92,200 (0.00%) | 0 |
| 2025/09/05 | 2,434 (+3.14%) | 30,000 (+79.64%) | 0 | 92,200 (+4.18%) | 0 |
| 2025/09/04 | 2,360 (+5.83%) | 16,700 (+496.43%) | 0 | 88,500 (0.00%) | 0 |
| 2025/09/03 | 2,230 (+0.31%) | 2,800 (-3.45%) | 0 | 88,500 (0.00%) | 0 |
| 2025/09/02 | 2,223 (+1.69%) | 2,900 (-43.14%) | 0 | 88,500 (0.00%) | 0 |
| 2025/09/01 | 2,186 (-1.35%) | 5,100 (0.00%) | 0 | 88,500 (0.00%) | 0 |
| 2025/08/29 | 2,216 (+0.18%) | 5,100 (-28.17%) | 0 | 88,500 (-2.21%) | 0 |
| 2025/08/28 | 2,212 (+4.29%) | 7,100 (-20.22%) | 0 | 90,500 (0.00%) | 0 |
| 2025/08/27 | 2,121 (-2.08%) | 8,900 (+97.78%) | 0 | 90,500 (0.00%) | 0 |
| 2025/08/26 | 2,166 (+5.25%) | 4,500 (+28.57%) | 0 | 90,500 (0.00%) | 0 |
| 2025/08/25 | 2,058 (+0.68%) | 3,500 (+9.38%) | 0 | 90,500 (0.00%) | 0 |
| 2025/08/22 | 2,044 (-0.10%) | 3,200 (-8.57%) | 0 | 90,500 (+117.03%) | 0 |
| 2025/08/21 | 2,046 (+0.10%) | 3,500 (-16.67%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/20 | 2,044 (-0.15%) | 4,200 (-92.03%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/19 | 2,047 (+0.69%) | 52,700 (+575.64%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/18 | 2,033 (-0.68%) | 7,800 (+271.43%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/15 | 2,047 (+1.29%) | 2,100 (-58.00%) | 0 | 41,700 (-54.67%) | 0 |
| 2025/08/14 | 2,021 | 5,000 | 0 | 92,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/09/22 | 12,100 / 0.49% -200 (-1.63%) / △0.01pt |
| 2025/09/19 | 12,300 / 0.50% +100 (+0.82%) / +0.01pt |
| 2025/09/18 | 12,200 / 0.49% -200 (-1.61%) / △0.01pt |
| 2025/09/17 | 12,400 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。