日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,946 (+0.53%) | 478,900 (+77.63%) | 0 | 84,900 (0.00%) | 47,500 (0.00%) |
| 2026/01/20 | 4,920 (-1.07%) | 269,600 (-43.92%) | 0 | 84,900 (0.00%) | 47,500 (0.00%) |
| 2026/01/19 | 4,973 (-0.34%) | 480,700 (-8.82%) | 0 | 84,900 (0.00%) | 47,500 (0.00%) |
| 2026/01/16 | 4,990 (+2.44%) | 527,200 (+5.12%) | 0 | 84,900 (+12.01%) | 47,500 (+13.37%) |
| 2026/01/15 | 4,871 (-0.04%) | 501,500 (+1.79%) | 0 | 75,800 (0.00%) | 41,900 (0.00%) |
| 2026/01/14 | 4,873 (+1.33%) | 492,700 (-11.23%) | 0 | 75,800 (0.00%) | 41,900 (0.00%) |
| 2026/01/13 | 4,809 (+2.02%) | 555,000 (-29.35%) | 0 | 75,800 (0.00%) | 41,900 (0.00%) |
| 2026/01/09 | 4,714 (+0.77%) | 785,600 (+65.70%) | 0 | 75,800 (+13.98%) | 41,900 (+1.95%) |
| 2026/01/08 | 4,678 (+0.60%) | 474,100 (+12.85%) | 0 | 66,500 (0.00%) | 41,100 (0.00%) |
| 2026/01/07 | 4,650 (-1.27%) | 420,100 (-2.96%) | 0 | 66,500 (0.00%) | 41,100 (0.00%) |
| 2026/01/06 | 4,710 (+1.38%) | 432,900 (-25.50%) | 0 | 66,500 (0.00%) | 41,100 (0.00%) |
| 2026/01/05 | 4,646 (+2.02%) | 581,100 (+29.51%) | 0 | 66,500 (0.00%) | 41,100 (0.00%) |
| 2025/12/30 | 4,554 (-0.85%) | 448,700 (+8.83%) | 0 | 66,500 (0.00%) | 41,100 (0.00%) |
| 2025/12/29 | 4,593 (+0.35%) | 412,300 (+15.33%) | 0 | 66,500 (0.00%) | 41,100 (0.00%) |
| 2025/12/26 | 4,577 (-0.13%) | 357,500 (+31.05%) | 0 | 66,500 (+9.20%) | 41,100 (0.00%) |
| 2025/12/25 | 4,583 (+1.51%) | 272,800 (-16.14%) | 0 | 60,900 (0.00%) | 41,100 (0.00%) |
| 2025/12/24 | 4,515 (0.00%) | 325,300 (-34.26%) | 0 | 60,900 (0.00%) | 41,100 (0.00%) |
| 2025/12/23 | 4,515 (+1.99%) | 494,800 (+28.69%) | 0 | 60,900 (0.00%) | 41,100 (0.00%) |
| 2025/12/22 | 4,427 (-0.09%) | 384,500 (-21.79%) | 0 | 60,900 (0.00%) | 41,100 (0.00%) |
| 2025/12/19 | 4,431 (+1.56%) | 491,600 (+20.55%) | 0 | 60,900 (-14.94%) | 41,100 (+16.10%) |
| 2025/12/18 | 4,363 (-0.66%) | 407,800 (+1.12%) | 0 | 71,600 (0.00%) | 35,400 (0.00%) |
| 2025/12/17 | 4,392 (+0.16%) | 403,300 (+31.07%) | 0 | 71,600 (0.00%) | 35,400 (0.00%) |
| 2025/12/16 | 4,385 (-0.86%) | 307,700 (-38.91%) | 0 | 71,600 (0.00%) | 35,400 (0.00%) |
| 2025/12/15 | 4,423 (+0.75%) | 503,700 (-26.79%) | 0 | 71,600 (0.00%) | 35,400 (0.00%) |
| 2025/12/12 | 4,390 (+1.39%) | 688,000 (+82.98%) | 0 | 71,600 (+12.76%) | 35,400 (+5.04%) |
| 2025/12/11 | 4,330 (+0.28%) | 376,000 (+31.01%) | 0 | 63,500 (0.00%) | 33,700 (0.00%) |
| 2025/12/10 | 4,318 (+0.89%) | 287,000 (-4.33%) | 0 | 63,500 (0.00%) | 33,700 (0.00%) |
| 2025/12/09 | 4,280 (+0.16%) | 300,000 (-2.82%) | 0 | 63,500 (0.00%) | 33,700 (0.00%) |
| 2025/12/08 | 4,273 (+1.76%) | 308,700 (-7.44%) | 0 | 63,500 (0.00%) | 33,700 (0.00%) |
| 2025/12/05 | 4,199 (+0.05%) | 333,500 (+9.20%) | 0 | 63,500 (+22.35%) | 33,700 (-10.13%) |
| 2025/12/04 | 4,197 (+0.05%) | 305,400 (-0.13%) | 0 | 51,900 (0.00%) | 37,500 (0.00%) |
| 2025/12/03 | 4,195 (-0.19%) | 305,800 (-9.69%) | 0 | 51,900 (0.00%) | 37,500 (0.00%) |
| 2025/12/02 | 4,203 (-0.02%) | 338,600 (-21.66%) | 0 | 51,900 (0.00%) | 37,500 (0.00%) |
| 2025/12/01 | 4,204 (-2.32%) | 432,200 (+74.98%) | 0 | 51,900 (0.00%) | 37,500 (0.00%) |
| 2025/11/28 | 4,304 (+0.44%) | 247,000 (-24.09%) | 0 | 51,900 (+9.03%) | 37,500 (+3.02%) |
| 2025/11/27 | 4,285 (+0.63%) | 325,400 (-12.01%) | 0 | 47,600 (0.00%) | 36,400 (0.00%) |
| 2025/11/26 | 4,258 (+1.04%) | 369,800 (-15.53%) | 0 | 47,600 (0.00%) | 36,400 (0.00%) |
| 2025/11/25 | 4,214 (-0.43%) | 437,800 (-20.39%) | 0 | 47,600 (0.00%) | 36,400 (0.00%) |
| 2025/11/21 | 4,232 (+2.87%) | 549,900 (+16.78%) | 0 | 47,600 (+61.36%) | 36,400 (+20.53%) |
| 2025/11/20 | 4,114 (+0.98%) | 470,900 (-8.40%) | 0 | 29,500 (0.00%) | 30,200 (0.00%) |
| 2025/11/19 | 4,074 (+0.72%) | 514,100 (+19.95%) | 0 | 29,500 (0.00%) | 30,200 (0.00%) |
| 2025/11/18 | 4,045 (-1.25%) | 428,600 (+16.72%) | 0 | 29,500 (0.00%) | 30,200 (0.00%) |
| 2025/11/17 | 4,096 (+0.34%) | 367,200 (-25.88%) | 0 | 29,500 (0.00%) | 30,200 (0.00%) |
| 2025/11/14 | 4,082 (-0.61%) | 495,400 (+29.82%) | 0 | 29,500 (-22.16%) | 30,200 (-2.58%) |
| 2025/11/13 | 4,107 (+1.99%) | 381,600 (-12.30%) | 0 | 37,900 (0.00%) | 31,000 (0.00%) |
| 2025/11/12 | 4,027 (-0.71%) | 435,100 (-25.10%) | 0 | 37,900 (0.00%) | 31,000 (0.00%) |
| 2025/11/11 | 4,056 (+0.65%) | 580,900 (-12.65%) | 0 | 37,900 (0.00%) | 31,000 (0.00%) |
| 2025/11/10 | 4,030 (-1.10%) | 665,000 (-25.06%) | 0 | 37,900 (0.00%) | 31,000 (0.00%) |
| 2025/11/07 | 4,075 (+0.32%) | 887,400 (+38.92%) | 0 | 37,900 (+23.86%) | 31,000 (-3.73%) |
| 2025/11/06 | 4,062 (+0.27%) | 638,800 (-49.72%) | 0 | 30,600 (0.00%) | 32,200 (0.00%) |
| 2025/11/05 | 4,051 (+2.19%) | 1,270,600 (+102.42%) | 0 | 30,600 (0.00%) | 32,200 (0.00%) |
| 2025/11/04 | 3,964 (+1.82%) | 627,700 (+61.99%) | 0 | 30,600 (0.00%) | 32,200 (0.00%) |
| 2025/10/31 | 3,893 (+0.49%) | 387,500 (-23.55%) | 0 | 30,600 (+38.46%) | 32,200 (-3.01%) |
| 2025/10/30 | 3,874 (+1.71%) | 506,900 (+12.37%) | 0 | 22,100 (0.00%) | 33,200 (0.00%) |
| 2025/10/29 | 3,809 (-0.47%) | 451,100 (+28.48%) | 0 | 22,100 (0.00%) | 33,200 (0.00%) |
| 2025/10/28 | 3,827 (-2.92%) | 351,100 (+18.78%) | 0 | 22,100 (0.00%) | 33,200 (0.00%) |
| 2025/10/27 | 3,942 (+0.97%) | 295,600 (-0.27%) | 0 | 22,100 (0.00%) | 33,200 (0.00%) |
| 2025/10/24 | 3,904 (+0.10%) | 296,400 (+3.17%) | 0 | 22,100 (+12.18%) | 33,200 (+6.41%) |
| 2025/10/23 | 3,900 (+0.70%) | 287,300 (-14.47%) | 0 | 19,700 (0.00%) | 31,200 (0.00%) |
| 2025/10/22 | 3,873 (+2.16%) | 335,900 (-17.77%) | 0 | 19,700 (0.00%) | 31,200 (0.00%) |
| 2025/10/21 | 3,791 (+0.16%) | 408,500 (+17.28%) | 0 | 19,700 (0.00%) | 31,200 (0.00%) |
| 2025/10/20 | 3,785 (+1.23%) | 348,300 (-16.53%) | 0 | 19,700 (0.00%) | 31,200 (0.00%) |
| 2025/10/17 | 3,739 (-0.43%) | 417,300 (+27.34%) | 0 | 19,700 (-11.26%) | 31,200 (-4.29%) |
| 2025/10/16 | 3,755 (-0.24%) | 327,700 (-15.28%) | 0 | 22,200 (0.00%) | 32,600 (0.00%) |
| 2025/10/15 | 3,764 (+1.84%) | 386,800 (-33.31%) | 0 | 22,200 (0.00%) | 32,600 (0.00%) |
| 2025/10/14 | 3,696 (-1.41%) | 580,000 (-12.93%) | 0 | 22,200 (0.00%) | 32,600 (0.00%) |
| 2025/10/10 | 3,749 (-1.06%) | 666,100 (+39.85%) | 0 | 22,200 (-17.16%) | 32,600 (-8.17%) |
| 2025/10/09 | 3,789 (+0.50%) | 476,300 (-10.72%) | 0 | 26,800 (0.00%) | 35,500 (0.00%) |
| 2025/10/08 | 3,770 (-0.92%) | 533,500 (-9.99%) | 0 | 26,800 (0.00%) | 35,500 (0.00%) |
| 2025/10/07 | 3,805 (+0.45%) | 592,700 (-13.83%) | 0 | 26,800 (0.00%) | 35,500 (0.00%) |
| 2025/10/06 | 3,788 (+3.58%) | 687,800 (+124.11%) | 0 | 26,800 (0.00%) | 35,500 (0.00%) |
| 2025/10/03 | 3,657 (+0.99%) | 306,900 (-23.79%) | 0 | 26,800 (-15.46%) | 35,500 (+18.33%) |
| 2025/10/02 | 3,621 (-1.82%) | 402,700 (-21.79%) | 0 | 31,700 (0.00%) | 30,000 (0.00%) |
| 2025/10/01 | 3,688 (-0.08%) | 514,900 (+24.19%) | 0 | 31,700 (0.00%) | 30,000 (0.00%) |
| 2025/09/30 | 3,691 (-0.38%) | 414,600 (-9.89%) | 0 | 31,700 (0.00%) | 30,000 (0.00%) |
| 2025/09/29 | 3,705 (-2.04%) | 460,100 (-5.95%) | 0 | 31,700 (0.00%) | 30,000 (0.00%) |
| 2025/09/26 | 3,782 (+1.23%) | 489,200 (+3.49%) | 0 | 31,700 (-16.36%) | 30,000 (-64.75%) |
| 2025/09/25 | 3,736 (+1.16%) | 472,700 (+2.47%) | 0 | 37,900 (0.00%) | 85,100 (0.00%) |
| 2025/09/24 | 3,693 (-0.24%) | 461,300 (-8.76%) | 0 | 37,900 (0.00%) | 85,100 (0.00%) |
| 2025/09/22 | 3,702 (+0.95%) | 505,600 (-71.47%) | 0 | 37,900 (0.00%) | 85,100 (0.00%) |
| 2025/09/19 | 3,667 (-1.98%) | 1,772,100 (+394.17%) | 0 | 37,900 (+5.87%) | 85,100 (+196.52%) |
| 2025/09/18 | 3,741 (+0.13%) | 358,600 (-29.10%) | 0 | 35,800 (0.00%) | 28,700 (0.00%) |
| 2025/09/17 | 3,736 (-0.43%) | 505,800 (+23.16%) | 0 | 35,800 (0.00%) | 28,700 (0.00%) |
| 2025/09/16 | 3,752 (-0.92%) | 410,700 (-41.22%) | 0 | 35,800 (0.00%) | 28,700 (0.00%) |
| 2025/09/12 | 3,787 (+0.32%) | 698,700 (+25.17%) | 0 | 35,800 (-7.01%) | 28,700 (-3.69%) |
| 2025/09/11 | 3,775 (+0.13%) | 558,200 (+13.11%) | 0 (-100.00%) | 38,500 (0.00%) | 29,800 (0.00%) |
| 2025/09/10 | 3,770 (+0.32%) | 493,500 (+23.84%) | 696,631 (0.00%) | 38,500 (0.00%) | 29,800 (0.00%) |
| 2025/09/09 | 3,758 (+0.24%) | 398,500 (-20.71%) | 696,631 (0.00%) | 38,500 (0.00%) | 29,800 (0.00%) |
| 2025/09/08 | 3,749 (+0.78%) | 502,600 (+13.25%) | 696,631 | 38,500 (0.00%) | 29,800 (0.00%) |
| 2025/09/05 | 3,720 (-0.75%) | 443,800 (+17.13%) | 0 | 38,500 (-5.41%) | 29,800 (+7.58%) |
| 2025/09/04 | 3,748 (+0.48%) | 378,900 (-20.67%) | 0 | 40,700 (0.00%) | 27,700 (0.00%) |
| 2025/09/03 | 3,730 (-0.03%) | 477,600 (+13.85%) | 0 | 40,700 (0.00%) | 27,700 (0.00%) |
| 2025/09/02 | 3,731 (+0.57%) | 419,500 (-2.94%) | 0 | 40,700 (0.00%) | 27,700 (0.00%) |
| 2025/09/01 | 3,710 (-0.08%) | 432,200 (-0.67%) | 0 | 40,700 (0.00%) | 27,700 (0.00%) |
| 2025/08/29 | 3,713 (+0.57%) | 435,100 (-11.20%) | 0 | 40,700 (+0.74%) | 27,700 (-1.07%) |
| 2025/08/28 | 3,692 (+0.60%) | 490,000 (+42.19%) | 0 | 40,400 (0.00%) | 28,000 (0.00%) |
| 2025/08/27 | 3,670 (+1.24%) | 344,600 (-25.76%) | 0 | 40,400 (0.00%) | 28,000 (0.00%) |
| 2025/08/26 | 3,625 (-0.52%) | 464,200 (+17.79%) | 0 | 40,400 (0.00%) | 28,000 (0.00%) |
| 2025/08/25 | 3,644 (-1.67%) | 394,100 (+7.01%) | 0 | 40,400 (0.00%) | 28,000 (0.00%) |
| 2025/08/22 | 3,706 (+0.82%) | 368,300 (+1.15%) | 0 | 40,400 (+20.96%) | 28,000 (+2.94%) |
| 2025/08/21 | 3,676 (-0.78%) | 364,100 (-39.64%) | 0 | 33,400 (0.00%) | 27,200 (0.00%) |
| 2025/08/20 | 3,705 (+0.30%) | 603,200 (+43.96%) | 0 | 33,400 (0.00%) | 27,200 (0.00%) |
| 2025/08/19 | 3,694 (+0.63%) | 419,000 (-11.73%) | 0 | 33,400 (0.00%) | 27,200 (0.00%) |
| 2025/08/18 | 3,671 (+0.41%) | 474,700 (-25.86%) | 0 | 33,400 (0.00%) | 27,200 (0.00%) |
| 2025/08/15 | 3,656 (+0.19%) | 640,300 (+35.46%) | 0 | 33,400 (+3.41%) | 27,200 (-6.85%) |
| 2025/08/14 | 3,649 (-1.30%) | 472,700 (-33.67%) | 0 | 32,300 (0.00%) | 29,200 (0.00%) |
| 2025/08/13 | 3,697 (+0.16%) | 712,700 (-0.70%) | 0 | 32,300 (0.00%) | 29,200 (0.00%) |
| 2025/08/12 | 3,691 (+1.46%) | 717,700 (-31.48%) | 0 | 32,300 (0.00%) | 29,200 (0.00%) |
| 2025/08/08 | 3,638 (+1.65%) | 1,047,400 (+20.27%) | 0 | 32,300 (-52.22%) | 29,200 (+12.31%) |
| 2025/08/07 | 3,579 (-0.47%) | 870,900 (+52.58%) | 0 | 67,600 (0.00%) | 26,000 (0.00%) |
| 2025/08/06 | 3,596 (+1.58%) | 570,800 (+14.87%) | 0 | 67,600 (0.00%) | 26,000 (0.00%) |
| 2025/08/05 | 3,540 (+0.51%) | 496,900 (-9.32%) | 0 | 67,600 (0.00%) | 26,000 (0.00%) |
| 2025/08/04 | 3,522 (-0.93%) | 548,000 (-30.85%) | 0 | 67,600 (0.00%) | 26,000 (0.00%) |
| 2025/08/01 | 3,555 (+2.42%) | 792,500 (-9.86%) | 0 | 67,600 (+67.74%) | 26,000 (+26.83%) |
| 2025/07/31 | 3,471 (+0.87%) | 879,200 (+72.29%) | 0 | 40,300 (0.00%) | 20,500 (0.00%) |
| 2025/07/30 | 3,441 (+0.53%) | 510,300 (+1.67%) | 0 | 40,300 (0.00%) | 20,500 (0.00%) |
| 2025/07/29 | 3,423 (-0.20%) | 501,900 (-10.84%) | 0 | 40,300 (0.00%) | 20,500 (0.00%) |
| 2025/07/28 | 3,430 (-0.92%) | 562,900 (+48.56%) | 0 | 40,300 (0.00%) | 20,500 (0.00%) |
| 2025/07/25 | 3,462 (-0.06%) | 378,900 (-14.45%) | 0 | 40,300 (-16.56%) | 20,500 (+75.21%) |
| 2025/07/24 | 3,464 (+0.23%) | 442,900 (-12.02%) | 0 | 48,300 (0.00%) | 11,700 (0.00%) |
| 2025/07/23 | 3,456 (+0.73%) | 503,400 (+53.85%) | 0 | 48,300 (0.00%) | 11,700 (0.00%) |
| 2025/07/22 | 3,431 | 327,200 | 0 | 48,300 | 11,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/09/08 | 696,631 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。