日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,347 (+4.18%) | 631,800 (+51.69%) | 236,598 (0.00%) | 169,800 (0.00%) | 47,700 (0.00%) |
| 2025/12/11 | 1,293 (-1.00%) | 416,500 (+3.66%) | 236,598 (0.00%) | 169,800 (0.00%) | 47,700 (0.00%) |
| 2025/12/10 | 1,306 (+0.46%) | 401,800 (-15.57%) | 236,598 (0.00%) | 169,800 (0.00%) | 47,700 (0.00%) |
| 2025/12/09 | 1,300 (+1.64%) | 475,900 (+75.48%) | 236,598 (0.00%) | 169,800 (0.00%) | 47,700 (0.00%) |
| 2025/12/08 | 1,279 (+2.08%) | 271,200 (-39.85%) | 236,598 (0.00%) | 169,800 (0.00%) | 47,700 (0.00%) |
| 2025/12/05 | 1,253 (+0.40%) | 450,900 (+8.18%) | 236,598 (0.00%) | 169,800 (-17.21%) | 47,700 (-11.50%) |
| 2025/12/04 | 1,248 (0.00%) | 416,800 (-10.88%) | 236,598 (0.00%) | 205,100 (0.00%) | 53,900 (0.00%) |
| 2025/12/03 | 1,248 (-0.95%) | 467,700 (+3.43%) | 236,598 (0.00%) | 205,100 (0.00%) | 53,900 (0.00%) |
| 2025/12/02 | 1,260 (-1.56%) | 452,200 (-5.77%) | 236,598 (0.00%) | 205,100 (0.00%) | 53,900 (0.00%) |
| 2025/12/01 | 1,280 (+0.47%) | 479,900 (+4.78%) | 236,598 (0.00%) | 205,100 (0.00%) | 53,900 (0.00%) |
| 2025/11/28 | 1,274 (+1.27%) | 458,000 (-22.37%) | 236,598 (0.00%) | 205,100 (-4.11%) | 53,900 (+89.79%) |
| 2025/11/27 | 1,258 (+0.72%) | 590,000 (-35.58%) | 236,598 (0.00%) | 213,900 (0.00%) | 28,400 (0.00%) |
| 2025/11/26 | 1,249 (+5.85%) | 915,900 (+75.80%) | 236,598 (0.00%) | 213,900 (0.00%) | 28,400 (0.00%) |
| 2025/11/25 | 1,180 (+2.79%) | 521,000 (-11.86%) | 236,598 (0.00%) | 213,900 (0.00%) | 28,400 (0.00%) |
| 2025/11/21 | 1,148 (+1.50%) | 591,100 (+101.53%) | 236,598 (0.00%) | 213,900 (-11.54%) | 28,400 (+18.83%) |
| 2025/11/20 | 1,131 (+1.25%) | 293,300 (+2.98%) | 236,598 (0.00%) | 241,800 (0.00%) | 23,900 (0.00%) |
| 2025/11/19 | 1,117 (+0.45%) | 284,800 (-23.21%) | 236,598 (0.00%) | 241,800 (0.00%) | 23,900 (0.00%) |
| 2025/11/18 | 1,112 (+1.18%) | 370,900 (+74.46%) | 236,598 (0.00%) | 241,800 (0.00%) | 23,900 (0.00%) |
| 2025/11/17 | 1,099 (+0.18%) | 212,600 (-9.61%) | 236,598 (0.00%) | 241,800 (0.00%) | 23,900 (0.00%) |
| 2025/11/14 | 1,097 (-0.99%) | 235,200 (-39.05%) | 236,598 (0.00%) | 241,800 (+2.28%) | 23,900 (-29.91%) |
| 2025/11/13 | 1,108 (+1.74%) | 385,900 (+30.59%) | 236,598 (0.00%) | 236,400 (0.00%) | 34,100 (0.00%) |
| 2025/11/12 | 1,089 (+0.37%) | 295,500 (-37.10%) | 236,598 (0.00%) | 236,400 (0.00%) | 34,100 (0.00%) |
| 2025/11/11 | 1,085 (+2.55%) | 469,800 (-45.19%) | 236,598 (0.00%) | 236,400 (0.00%) | 34,100 (0.00%) |
| 2025/11/10 | 1,058 (-3.29%) | 857,100 (+54.38%) | 236,598 (0.00%) | 236,400 (0.00%) | 34,100 (0.00%) |
| 2025/11/07 | 1,094 (+0.09%) | 555,200 (+74.15%) | 236,598 (0.00%) | 236,400 (+15.09%) | 34,100 (-1.45%) |
| 2025/11/06 | 1,093 (+1.20%) | 318,800 (-24.53%) | 236,598 (0.00%) | 205,400 (0.00%) | 34,600 (0.00%) |
| 2025/11/05 | 1,080 (+1.31%) | 422,400 (+12.16%) | 236,598 (0.00%) | 205,400 (0.00%) | 34,600 (0.00%) |
| 2025/11/04 | 1,066 (+1.62%) | 376,600 (+114.59%) | 236,598 (0.00%) | 205,400 (0.00%) | 34,600 (0.00%) |
| 2025/10/31 | 1,049 (+0.38%) | 175,500 (-33.42%) | 236,598 (0.00%) | 205,400 (+23.36%) | 34,600 (+2.06%) |
| 2025/10/30 | 1,045 (+0.58%) | 263,600 (+14.36%) | 236,598 (0.00%) | 166,500 (0.00%) | 33,900 (0.00%) |
| 2025/10/29 | 1,039 (-1.52%) | 230,500 (-31.28%) | 236,598 (0.00%) | 166,500 (0.00%) | 33,900 (0.00%) |
| 2025/10/28 | 1,055 (-4.00%) | 335,400 (-4.25%) | 236,598 (0.00%) | 166,500 (0.00%) | 33,900 (0.00%) |
| 2025/10/27 | 1,099 (+1.29%) | 350,300 (+102.84%) | 236,598 (0.00%) | 166,500 (0.00%) | 33,900 (0.00%) |
| 2025/10/24 | 1,085 (0.00%) | 172,700 (-29.68%) | 236,598 (0.00%) | 166,500 (+5.78%) | 33,900 (-3.97%) |
| 2025/10/23 | 1,085 (-0.18%) | 245,600 (-35.61%) | 236,598 (0.00%) | 157,400 (0.00%) | 35,300 (0.00%) |
| 2025/10/22 | 1,087 (+1.40%) | 381,400 (+84.34%) | 236,598 (0.00%) | 157,400 (0.00%) | 35,300 (0.00%) |
| 2025/10/21 | 1,072 (-0.28%) | 206,900 (+48.10%) | 236,598 (0.00%) | 157,400 (0.00%) | 35,300 (0.00%) |
| 2025/10/20 | 1,075 (0.00%) | 139,700 (-19.43%) | 236,598 (0.00%) | 157,400 (0.00%) | 35,300 (0.00%) |
| 2025/10/17 | 1,075 (+0.28%) | 173,400 (-20.93%) | 236,598 (0.00%) | 157,400 (-3.08%) | 35,300 (+14.24%) |
| 2025/10/16 | 1,072 (+0.56%) | 219,300 (+19.12%) | 236,598 (0.00%) | 162,400 (0.00%) | 30,900 (0.00%) |
| 2025/10/15 | 1,066 (+2.21%) | 184,100 (-24.80%) | 236,598 (0.00%) | 162,400 (0.00%) | 30,900 (0.00%) |
| 2025/10/14 | 1,043 (-1.88%) | 244,800 (-5.74%) | 236,598 (0.00%) | 162,400 (0.00%) | 30,900 (0.00%) |
| 2025/10/10 | 1,063 (-0.47%) | 259,700 (+11.94%) | 236,598 (0.00%) | 162,400 (-11.35%) | 30,900 (+0.65%) |
| 2025/10/09 | 1,068 (-0.84%) | 232,000 (+16.82%) | 236,598 (0.00%) | 183,200 (0.00%) | 30,700 (0.00%) |
| 2025/10/08 | 1,077 (-0.65%) | 198,600 (-26.93%) | 236,598 (0.00%) | 183,200 (0.00%) | 30,700 (0.00%) |
| 2025/10/07 | 1,084 (-0.46%) | 271,800 (-16.34%) | 236,598 (0.00%) | 183,200 (0.00%) | 30,700 (0.00%) |
| 2025/10/06 | 1,089 (+3.03%) | 324,900 (+12.97%) | 236,598 (0.00%) | 183,200 (0.00%) | 30,700 (0.00%) |
| 2025/10/03 | 1,057 (-0.94%) | 287,600 (-0.52%) | 236,598 (0.00%) | 183,200 (-3.88%) | 30,700 (-43.98%) |
| 2025/10/02 | 1,067 (-2.56%) | 289,100 (-3.99%) | 236,598 (0.00%) | 190,600 (0.00%) | 54,800 (0.00%) |
| 2025/10/01 | 1,095 (-2.06%) | 301,100 (+13.75%) | 236,598 (0.00%) | 190,600 (0.00%) | 54,800 (0.00%) |
| 2025/09/30 | 1,118 (-0.09%) | 264,700 (+33.62%) | 236,598 (0.00%) | 190,600 (0.00%) | 54,800 (0.00%) |
| 2025/09/29 | 1,119 (-2.86%) | 198,100 (-43.71%) | 236,598 (0.00%) | 190,600 (0.00%) | 54,800 (0.00%) |
| 2025/09/26 | 1,152 (+1.41%) | 351,900 (+44.58%) | 236,598 (0.00%) | 190,600 (-8.63%) | 54,800 (+23.70%) |
| 2025/09/25 | 1,136 (-1.22%) | 243,400 (-27.69%) | 236,598 (0.00%) | 208,600 (0.00%) | 44,300 (0.00%) |
| 2025/09/24 | 1,150 (+0.79%) | 336,600 (+32.42%) | 236,598 (0.00%) | 208,600 (0.00%) | 44,300 (0.00%) |
| 2025/09/22 | 1,141 (-0.35%) | 254,200 (-33.02%) | 236,598 (0.00%) | 208,600 (0.00%) | 44,300 (0.00%) |
| 2025/09/19 | 1,145 (+0.97%) | 379,500 (+68.44%) | 236,598 (0.00%) | 208,600 (+7.80%) | 44,300 (-4.11%) |
| 2025/09/18 | 1,134 (-0.61%) | 225,300 (-4.05%) | 236,598 (0.00%) | 193,500 (0.00%) | 46,200 (0.00%) |
| 2025/09/17 | 1,141 (-0.95%) | 234,800 (+3.48%) | 236,598 (0.00%) | 193,500 (0.00%) | 46,200 (0.00%) |
| 2025/09/16 | 1,152 (-0.43%) | 226,900 (-23.78%) | 236,598 (0.00%) | 193,500 (0.00%) | 46,200 (0.00%) |
| 2025/09/12 | 1,157 (0.00%) | 297,700 (+6.66%) | 236,598 (0.00%) | 193,500 (+5.74%) | 46,200 (-7.78%) |
| 2025/09/11 | 1,157 (-1.78%) | 279,100 (-3.96%) | 236,598 (0.00%) | 183,000 (0.00%) | 50,100 (0.00%) |
| 2025/09/10 | 1,178 (+0.77%) | 290,600 (+0.62%) | 236,598 (0.00%) | 183,000 (0.00%) | 50,100 (0.00%) |
| 2025/09/09 | 1,169 (-0.09%) | 288,800 (-15.68%) | 236,598 (0.00%) | 183,000 (0.00%) | 50,100 (0.00%) |
| 2025/09/08 | 1,170 (+0.43%) | 342,500 (-17.15%) | 236,598 (0.00%) | 183,000 (0.00%) | 50,100 (0.00%) |
| 2025/09/05 | 1,165 (+0.87%) | 413,400 (+31.78%) | 236,598 (-57.70%) | 183,000 (-30.97%) | 50,100 (+29.46%) |
| 2025/09/04 | 1,155 (+0.87%) | 313,700 (-21.67%) | 559,398 (0.00%) | 265,100 (0.00%) | 38,700 (0.00%) |
| 2025/09/03 | 1,145 (-0.09%) | 400,500 (+50.28%) | 559,398 (0.00%) | 265,100 (0.00%) | 38,700 (0.00%) |
| 2025/09/02 | 1,146 (-0.09%) | 266,500 (-29.57%) | 559,398 (0.00%) | 265,100 (0.00%) | 38,700 (0.00%) |
| 2025/09/01 | 1,147 (+2.05%) | 378,400 (+62.54%) | 559,398 (0.00%) | 265,100 (0.00%) | 38,700 (0.00%) |
| 2025/08/29 | 1,124 (+0.72%) | 232,800 (-22.99%) | 559,398 (0.00%) | 265,100 (+8.34%) | 38,700 (-25.72%) |
| 2025/08/28 | 1,116 (+1.27%) | 302,300 (+35.32%) | 559,398 (0.00%) | 244,700 (0.00%) | 52,100 (0.00%) |
| 2025/08/27 | 1,102 (+0.27%) | 223,400 (-19.26%) | 559,398 (0.00%) | 244,700 (0.00%) | 52,100 (0.00%) |
| 2025/08/26 | 1,099 (-1.70%) | 276,700 (-19.05%) | 559,398 (0.00%) | 244,700 (0.00%) | 52,100 (0.00%) |
| 2025/08/25 | 1,118 (-2.19%) | 341,800 (-13.12%) | 559,398 (0.00%) | 244,700 (0.00%) | 52,100 (0.00%) |
| 2025/08/22 | 1,143 (+1.51%) | 393,400 (+10.54%) | 559,398 (0.00%) | 244,700 (+6.72%) | 52,100 (+18.41%) |
| 2025/08/21 | 1,126 (+0.72%) | 355,900 (+19.71%) | 559,398 (0.00%) | 229,300 (0.00%) | 44,000 (0.00%) |
| 2025/08/20 | 1,118 (+0.54%) | 297,300 (+16.86%) | 559,398 (0.00%) | 229,300 (0.00%) | 44,000 (0.00%) |
| 2025/08/19 | 1,112 (-0.80%) | 254,400 (-28.88%) | 559,398 (0.00%) | 229,300 (0.00%) | 44,000 (0.00%) |
| 2025/08/18 | 1,121 (+0.54%) | 357,700 (-5.69%) | 559,398 (0.00%) | 229,300 (0.00%) | 44,000 (0.00%) |
| 2025/08/15 | 1,115 (-0.71%) | 379,300 (-25.93%) | 559,398 (0.00%) | 229,300 (-42.90%) | 44,000 (+272.88%) |
| 2025/08/14 | 1,123 | 512,100 | 559,398 | 401,600 | 11,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC |
|---|---|
| 2025/09/05 | 236,598 / 0.22% -322,800 (-57.70%) / △0.30pt |
| 2025/06/30 | 559,398 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。