日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,010 (-0.15%) | 753,900 (+28.41%) | 861,978 (0.00%) | 476,300 (0.00%) | 78,800 (0.00%) |
| 2026/01/20 | 2,013 (-0.37%) | 587,100 (-18.89%) | 861,978 (0.00%) | 476,300 (0.00%) | 78,800 (0.00%) |
| 2026/01/19 | 2,021 (-0.81%) | 723,800 (+12.81%) | 861,978 (0.00%) | 476,300 (0.00%) | 78,800 (0.00%) |
| 2026/01/16 | 2,037 (+1.19%) | 641,600 (-20.09%) | 861,978 (0.00%) | 476,300 (+8.52%) | 78,800 (+3.14%) |
| 2026/01/15 | 2,013 (-0.74%) | 802,900 (+13.52%) | 861,978 (0.00%) | 438,900 (0.00%) | 76,400 (0.00%) |
| 2026/01/14 | 2,028 (+0.72%) | 707,300 (-17.02%) | 861,978 (0.00%) | 438,900 (0.00%) | 76,400 (0.00%) |
| 2026/01/13 | 2,014 (+1.74%) | 852,400 (+35.84%) | 861,978 (0.00%) | 438,900 (0.00%) | 76,400 (0.00%) |
| 2026/01/09 | 1,979 (0.00%) | 627,500 (+1.37%) | 861,978 (0.00%) | 438,900 (-8.77%) | 76,400 (-42.86%) |
| 2026/01/08 | 1,979 (+1.20%) | 619,000 (-6.54%) | 861,978 (0.00%) | 481,100 (0.00%) | 133,700 (0.00%) |
| 2026/01/07 | 1,956 (+0.18%) | 662,300 (-18.02%) | 861,978 (0.00%) | 481,100 (0.00%) | 133,700 (0.00%) |
| 2026/01/06 | 1,952 (+1.72%) | 807,900 (+15.63%) | 861,978 (0.00%) | 481,100 (0.00%) | 133,700 (0.00%) |
| 2026/01/05 | 1,919 (+1.48%) | 698,700 (+44.42%) | 861,978 (0.00%) | 481,100 (0.00%) | 133,700 (0.00%) |
| 2025/12/30 | 1,891 (-0.24%) | 483,800 (-15.60%) | 861,978 (0.00%) | 481,100 (0.00%) | 133,700 (0.00%) |
| 2025/12/29 | 1,896 (+0.29%) | 573,200 (+28.95%) | 861,978 (0.00%) | 481,100 (0.00%) | 133,700 (0.00%) |
| 2025/12/26 | 1,890 (-0.24%) | 444,500 (+57.62%) | 861,978 (0.00%) | 481,100 (+3.86%) | 133,700 (-0.96%) |
| 2025/12/25 | 1,895 (+1.17%) | 282,000 (-37.90%) | 861,978 (0.00%) | 463,200 (0.00%) | 135,000 (0.00%) |
| 2025/12/24 | 1,873 (-0.24%) | 454,100 (-2.22%) | 861,978 (0.00%) | 463,200 (0.00%) | 135,000 (0.00%) |
| 2025/12/23 | 1,877 (+0.59%) | 464,400 (+3.66%) | 861,978 (0.00%) | 463,200 (0.00%) | 135,000 (0.00%) |
| 2025/12/22 | 1,866 (-0.64%) | 448,000 (-37.60%) | 861,978 (0.00%) | 463,200 (0.00%) | 135,000 (0.00%) |
| 2025/12/19 | 1,878 (+0.94%) | 717,900 (+44.10%) | 861,978 (0.00%) | 463,200 (+0.46%) | 135,000 (+54.46%) |
| 2025/12/18 | 1,861 (+0.43%) | 498,200 (-4.19%) | 861,978 (0.00%) | 461,100 (0.00%) | 87,400 (0.00%) |
| 2025/12/17 | 1,853 (-0.11%) | 520,000 (+1.17%) | 861,978 (0.00%) | 461,100 (0.00%) | 87,400 (0.00%) |
| 2025/12/16 | 1,855 (-0.80%) | 514,000 (-24.36%) | 861,978 (0.00%) | 461,100 (0.00%) | 87,400 (0.00%) |
| 2025/12/15 | 1,870 (-0.66%) | 679,500 (-24.16%) | 861,978 (0.00%) | 461,100 (0.00%) | 87,400 (0.00%) |
| 2025/12/12 | 1,882 (+2.28%) | 896,000 (+64.68%) | 861,978 (0.00%) | 461,100 (+1.36%) | 87,400 (+2.22%) |
| 2025/12/11 | 1,840 (-0.92%) | 544,100 (-6.35%) | 861,978 (0.00%) | 454,900 (0.00%) | 85,500 (0.00%) |
| 2025/12/10 | 1,857 (-0.03%) | 581,000 (-8.30%) | 861,978 (0.00%) | 454,900 (0.00%) | 85,500 (0.00%) |
| 2025/12/09 | 1,858 (-0.64%) | 633,600 (-10.66%) | 861,978 (0.00%) | 454,900 (0.00%) | 85,500 (0.00%) |
| 2025/12/08 | 1,870 (+1.58%) | 709,200 (+5.65%) | 861,978 (0.00%) | 454,900 (0.00%) | 85,500 (0.00%) |
| 2025/12/05 | 1,841 (+0.74%) | 671,300 (+4.55%) | 861,978 (0.00%) | 454,900 (-6.11%) | 85,500 (+2.76%) |
| 2025/12/04 | 1,827 (-0.41%) | 642,100 (-4.68%) | 861,978 (0.00%) | 484,500 (0.00%) | 83,200 (0.00%) |
| 2025/12/03 | 1,835 (+0.36%) | 673,600 (-21.53%) | 861,978 (0.00%) | 484,500 (0.00%) | 83,200 (0.00%) |
| 2025/12/02 | 1,828 (-1.14%) | 858,400 (-0.72%) | 861,978 (0.00%) | 484,500 (0.00%) | 83,200 (0.00%) |
| 2025/12/01 | 1,849 (-1.12%) | 864,600 (+45.83%) | 861,978 (0.00%) | 484,500 (0.00%) | 83,200 (0.00%) |
| 2025/11/28 | 1,870 (+1.25%) | 592,900 (-13.62%) | 861,978 (0.00%) | 484,500 (-1.74%) | 83,200 (-8.27%) |
| 2025/11/27 | 1,847 (-0.94%) | 686,400 (-28.14%) | 861,978 (0.00%) | 493,100 (0.00%) | 90,700 (0.00%) |
| 2025/11/26 | 1,865 (+1.83%) | 955,200 (+36.15%) | 861,978 (0.00%) | 493,100 (0.00%) | 90,700 (0.00%) |
| 2025/11/25 | 1,831 (-0.14%) | 701,600 (-32.30%) | 861,978 (0.00%) | 493,100 (0.00%) | 90,700 (0.00%) |
| 2025/11/21 | 1,834 (+1.61%) | 1,036,400 (+41.45%) | 861,978 (0.00%) | 493,100 (-14.02%) | 90,700 (-21.81%) |
| 2025/11/20 | 1,805 (+1.72%) | 732,700 (-31.64%) | 861,978 (0.00%) | 573,500 (0.00%) | 116,000 (0.00%) |
| 2025/11/19 | 1,774 (+0.91%) | 1,071,800 (+66.09%) | 861,978 (0.00%) | 573,500 (0.00%) | 116,000 (0.00%) |
| 2025/11/18 | 1,758 (-1.18%) | 645,300 (-5.78%) | 861,978 (0.00%) | 573,500 (0.00%) | 116,000 (0.00%) |
| 2025/11/17 | 1,779 (0.00%) | 684,900 (-13.37%) | 861,978 (0.00%) | 573,500 (0.00%) | 116,000 (0.00%) |
| 2025/11/14 | 1,779 (-1.17%) | 790,600 (-37.61%) | 861,978 (0.00%) | 573,500 (-13.67%) | 116,000 (+68.60%) |
| 2025/11/13 | 1,800 (+2.42%) | 1,267,100 (+56.99%) | 861,978 (0.00%) | 664,300 (0.00%) | 68,800 (0.00%) |
| 2025/11/12 | 1,758 (-0.09%) | 807,100 (-8.20%) | 861,978 (0.00%) | 664,300 (0.00%) | 68,800 (0.00%) |
| 2025/11/11 | 1,759 (+0.98%) | 879,200 (-10.39%) | 861,978 (0.00%) | 664,300 (0.00%) | 68,800 (0.00%) |
| 2025/11/10 | 1,742 (+1.46%) | 981,100 (-39.16%) | 861,978 (0.00%) | 664,300 (0.00%) | 68,800 (0.00%) |
| 2025/11/07 | 1,717 (-3.40%) | 1,612,500 (+26.21%) | 861,978 (0.00%) | 664,300 (+1.42%) | 68,800 (-22.61%) |
| 2025/11/06 | 1,778 (+1.60%) | 1,277,600 (-6.11%) | 861,978 (0.00%) | 655,000 (0.00%) | 88,900 (0.00%) |
| 2025/11/05 | 1,750 (+0.09%) | 1,360,700 (+75.24%) | 861,978 (0.00%) | 655,000 (0.00%) | 88,900 (0.00%) |
| 2025/11/04 | 1,748 (+1.22%) | 776,500 (+5.12%) | 861,978 (0.00%) | 655,000 (0.00%) | 88,900 (0.00%) |
| 2025/10/31 | 1,727 (+0.47%) | 738,700 (-56.21%) | 861,978 (0.00%) | 655,000 (+4.90%) | 88,900 (+6.34%) |
| 2025/10/30 | 1,719 (+1.06%) | 1,687,100 (+131.52%) | 861,978 (0.00%) | 624,400 (0.00%) | 83,600 (0.00%) |
| 2025/10/29 | 1,701 (-0.35%) | 728,700 (-35.50%) | 861,978 (0.00%) | 624,400 (0.00%) | 83,600 (0.00%) |
| 2025/10/28 | 1,707 (-3.99%) | 1,129,700 (+13.48%) | 861,978 (0.00%) | 624,400 (0.00%) | 83,600 (0.00%) |
| 2025/10/27 | 1,778 (+1.95%) | 995,500 (+89.44%) | 861,978 (0.00%) | 624,400 (0.00%) | 83,600 (0.00%) |
| 2025/10/24 | 1,744 (+0.17%) | 525,500 (-19.78%) | 861,978 (0.00%) | 624,400 (-16.06%) | 83,600 (+3.21%) |
| 2025/10/23 | 1,741 (+0.81%) | 655,100 (-34.87%) | 861,978 (0.00%) | 743,900 (0.00%) | 81,000 (0.00%) |
| 2025/10/22 | 1,727 (+1.77%) | 1,005,800 (+51.89%) | 861,978 (0.00%) | 743,900 (0.00%) | 81,000 (0.00%) |
| 2025/10/21 | 1,697 (-0.47%) | 662,200 (-8.38%) | 861,978 (0.00%) | 743,900 (0.00%) | 81,000 (0.00%) |
| 2025/10/20 | 1,705 (+0.65%) | 722,800 (+65.17%) | 861,978 (0.00%) | 743,900 (0.00%) | 81,000 (0.00%) |
| 2025/10/17 | 1,694 (+0.77%) | 437,600 (-41.24%) | 861,978 (0.00%) | 743,900 (-3.90%) | 81,000 (+4.65%) |
| 2025/10/16 | 1,681 (+0.66%) | 744,700 (+22.38%) | 861,978 (0.00%) | 774,100 (0.00%) | 77,400 (0.00%) |
| 2025/10/15 | 1,670 (+1.95%) | 608,500 (-39.20%) | 861,978 (0.00%) | 774,100 (0.00%) | 77,400 (0.00%) |
| 2025/10/14 | 1,638 (-0.12%) | 1,000,800 (+20.58%) | 861,978 (0.00%) | 774,100 (0.00%) | 77,400 (0.00%) |
| 2025/10/10 | 1,640 (-1.86%) | 830,000 (+39.54%) | 861,978 (0.00%) | 774,100 (+2.80%) | 77,400 (-13.13%) |
| 2025/10/09 | 1,671 (+0.06%) | 594,800 (-14.48%) | 861,978 (0.00%) | 753,000 (0.00%) | 89,100 (0.00%) |
| 2025/10/08 | 1,670 (+0.72%) | 695,500 (+4.84%) | 861,978 (0.00%) | 753,000 (0.00%) | 89,100 (0.00%) |
| 2025/10/07 | 1,658 (-0.66%) | 663,400 (-39.13%) | 861,978 (0.00%) | 753,000 (0.00%) | 89,100 (0.00%) |
| 2025/10/06 | 1,669 (+2.14%) | 1,089,800 (+77.75%) | 861,978 (0.00%) | 753,000 (0.00%) | 89,100 (0.00%) |
| 2025/10/03 | 1,634 (+0.62%) | 613,100 (-1.29%) | 861,978 (0.00%) | 753,000 (+1.35%) | 89,100 (-64.17%) |
| 2025/10/02 | 1,624 (-1.40%) | 621,100 (-36.35%) | 861,978 (0.00%) | 743,000 (0.00%) | 248,700 (0.00%) |
| 2025/10/01 | 1,647 (-1.61%) | 975,800 (+44.39%) | 861,978 (-27.21%) | 743,000 (0.00%) | 248,700 (0.00%) |
| 2025/09/30 | 1,674 (-0.89%) | 675,800 (-17.41%) | 1,184,200 (0.00%) | 743,000 (0.00%) | 248,700 (0.00%) |
| 2025/09/29 | 1,689 (-2.03%) | 818,300 (-41.46%) | 1,184,200 (0.00%) | 743,000 (0.00%) | 248,700 (0.00%) |
| 2025/09/26 | 1,724 (+1.17%) | 1,397,900 (+86.81%) | 1,184,200 (0.00%) | 743,000 (+0.50%) | 248,700 (+158.79%) |
| 2025/09/25 | 1,704 (+0.35%) | 748,300 (-3.12%) | 1,184,200 (0.00%) | 739,300 (0.00%) | 96,100 (0.00%) |
| 2025/09/24 | 1,698 (0.00%) | 772,400 (-8.43%) | 1,184,200 (0.00%) | 739,300 (0.00%) | 96,100 (0.00%) |
| 2025/09/22 | 1,698 (-0.64%) | 843,500 (-26.96%) | 1,184,200 (0.00%) | 739,300 (0.00%) | 96,100 (0.00%) |
| 2025/09/19 | 1,709 (+0.18%) | 1,154,800 (+43.12%) | 1,184,200 (0.00%) | 739,300 (+20.58%) | 96,100 (+6.07%) |
| 2025/09/18 | 1,706 (-0.35%) | 806,900 (-34.31%) | 1,184,200 (0.00%) | 613,100 (0.00%) | 90,600 (0.00%) |
| 2025/09/17 | 1,712 (-1.27%) | 1,228,400 (+107.89%) | 1,184,200 (0.00%) | 613,100 (0.00%) | 90,600 (0.00%) |
| 2025/09/16 | 1,734 (-0.23%) | 590,900 (-19.18%) | 1,184,200 | 613,100 (0.00%) | 90,600 (0.00%) |
| 2025/09/12 | 1,738 (-0.11%) | 731,100 (+29.70%) | 0 | 613,100 (+6.48%) | 90,600 (-9.04%) |
| 2025/09/11 | 1,740 (-0.23%) | 563,700 (-4.15%) | 0 | 575,800 (0.00%) | 99,600 (0.00%) |
| 2025/09/10 | 1,744 (+0.29%) | 588,100 (-32.84%) | 0 | 575,800 (0.00%) | 99,600 (0.00%) |
| 2025/09/09 | 1,739 (-1.08%) | 875,700 (+17.28%) | 0 | 575,800 (0.00%) | 99,600 (0.00%) |
| 2025/09/08 | 1,758 (+0.06%) | 746,700 (-8.47%) | 0 | 575,800 (0.00%) | 99,600 (0.00%) |
| 2025/09/05 | 1,757 (+0.29%) | 815,800 (-13.71%) | 0 | 575,800 (-9.82%) | 99,600 (+6.52%) |
| 2025/09/04 | 1,752 (+1.74%) | 945,400 (+27.81%) | 0 | 638,500 (0.00%) | 93,500 (0.00%) |
| 2025/09/03 | 1,722 (-0.69%) | 739,700 (+26.16%) | 0 | 638,500 (0.00%) | 93,500 (0.00%) |
| 2025/09/02 | 1,734 (+0.64%) | 586,300 (-8.58%) | 0 | 638,500 (0.00%) | 93,500 (0.00%) |
| 2025/09/01 | 1,723 (+0.53%) | 641,300 (+18.58%) | 0 | 638,500 (0.00%) | 93,500 (0.00%) |
| 2025/08/29 | 1,714 (-0.29%) | 540,800 (-14.77%) | 0 | 638,500 (+11.37%) | 93,500 (-3.41%) |
| 2025/08/28 | 1,719 (+1.12%) | 634,500 (+14.45%) | 0 | 573,300 (0.00%) | 96,800 (0.00%) |
| 2025/08/27 | 1,700 (-0.12%) | 554,400 (-43.24%) | 0 | 573,300 (0.00%) | 96,800 (0.00%) |
| 2025/08/26 | 1,702 (+0.24%) | 976,700 (-27.77%) | 0 | 573,300 (0.00%) | 96,800 (0.00%) |
| 2025/08/25 | 1,698 (-2.53%) | 1,352,200 (+25.97%) | 0 | 573,300 (0.00%) | 96,800 (0.00%) |
| 2025/08/22 | 1,742 (+1.99%) | 1,073,400 (+107.66%) | 0 | 573,300 (+1.40%) | 96,800 (+5.33%) |
| 2025/08/21 | 1,708 (-0.41%) | 516,900 (-21.50%) | 0 | 565,400 (0.00%) | 91,900 (0.00%) |
| 2025/08/20 | 1,715 (+0.53%) | 658,500 (+7.70%) | 0 | 565,400 (0.00%) | 91,900 (0.00%) |
| 2025/08/19 | 1,706 (+0.29%) | 611,400 (-17.03%) | 0 | 565,400 (0.00%) | 91,900 (0.00%) |
| 2025/08/18 | 1,701 (+0.35%) | 736,900 (+10.88%) | 0 | 565,400 (0.00%) | 91,900 (0.00%) |
| 2025/08/15 | 1,695 (+0.65%) | 664,600 (-17.38%) | 0 | 565,400 (-16.58%) | 91,900 (-29.58%) |
| 2025/08/14 | 1,684 (-0.59%) | 804,400 (+14.51%) | 0 | 677,800 (0.00%) | 130,500 (0.00%) |
| 2025/08/13 | 1,694 (+0.24%) | 702,500 (-28.62%) | 0 | 677,800 (0.00%) | 130,500 (0.00%) |
| 2025/08/12 | 1,690 (-0.06%) | 984,200 (-5.82%) | 0 | 677,800 (0.00%) | 130,500 (0.00%) |
| 2025/08/08 | 1,691 (+0.36%) | 1,045,000 (-50.32%) | 0 | 677,800 (+6.24%) | 130,500 (+101.39%) |
| 2025/08/07 | 1,685 (+0.84%) | 2,103,400 (+109.17%) | 0 | 638,000 (0.00%) | 64,800 (0.00%) |
| 2025/08/06 | 1,671 (+1.52%) | 1,005,600 (+69.98%) | 0 | 638,000 (0.00%) | 64,800 (0.00%) |
| 2025/08/05 | 1,646 (+0.73%) | 591,600 (-18.57%) | 0 | 638,000 (0.00%) | 64,800 (0.00%) |
| 2025/08/04 | 1,634 (-0.37%) | 726,500 (-14.30%) | 0 | 638,000 (0.00%) | 64,800 (0.00%) |
| 2025/08/01 | 1,640 (+2.24%) | 847,700 (-34.79%) | 0 | 638,000 (-8.96%) | 64,800 (+2.86%) |
| 2025/07/31 | 1,604 (+1.20%) | 1,299,900 (+55.51%) | 0 | 700,800 (0.00%) | 63,000 (0.00%) |
| 2025/07/30 | 1,585 (+1.60%) | 835,900 (+48.39%) | 0 | 700,800 (0.00%) | 63,000 (0.00%) |
| 2025/07/29 | 1,560 (-0.45%) | 563,300 (-14.85%) | 0 | 700,800 (0.00%) | 63,000 (0.00%) |
| 2025/07/28 | 1,567 (-0.06%) | 661,500 (+23.39%) | 0 | 700,800 (0.00%) | 63,000 (0.00%) |
| 2025/07/25 | 1,568 (+0.32%) | 536,100 (-9.34%) | 0 | 700,800 (-5.83%) | 63,000 (-26.91%) |
| 2025/07/24 | 1,563 (+1.56%) | 591,300 (-37.56%) | 0 | 744,200 (0.00%) | 86,200 (0.00%) |
| 2025/07/23 | 1,539 (-0.32%) | 947,000 (+98.66%) | 0 | 744,200 (0.00%) | 86,200 (0.00%) |
| 2025/07/22 | 1,544 | 476,700 | 0 | 744,200 | 86,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | BNP Paribas Financial Markets SNC |
|---|---|---|
| 2025/10/01 | 861,978 / 0.47% -322,222 (-27.21%) / △0.18pt | - |
| 2025/09/16 | 1,184,200 / 0.65% +1,184,200 / +0.65% | 報告義務消滅 |
| 2025/04/07 | - | 920,774 / 0.50% +37,200 (+4.21%) / +0.02pt |
| 2025/04/03 | - | 883,574 / 0.48% -24,500 (-2.70%) / △0.02pt |
| 2025/04/02 | - | 908,074 / 0.50% +15,300 (+1.71%) / +0.01pt |
| 2025/03/31 | - | 892,774 / 0.49% -31,500 (-3.41%) / △0.02pt |
| 2025/03/28 | - | 924,274 / 0.51% +30,341 (+3.39%) / +0.02pt |
| 2025/03/14 | - | 893,933 / 0.49% -18,700 (-2.05%) / △0.01pt |
| 2025/03/13 | - | 912,633 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。