日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,090 (-1.00%) | 32,800 (+127.78%) | 0 | 160,600 (0.00%) | 0 |
| 2026/01/20 | 1,101 (-0.54%) | 14,400 (+3.60%) | 0 | 160,600 (0.00%) | 0 |
| 2026/01/19 | 1,107 (-0.63%) | 13,900 (-57.62%) | 0 | 160,600 (0.00%) | 0 |
| 2026/01/16 | 1,114 (+0.63%) | 32,800 (+49.77%) | 0 | 160,600 (+6.29%) | 0 |
| 2026/01/15 | 1,107 (+1.75%) | 21,900 (+9.50%) | 0 | 151,100 (0.00%) | 0 |
| 2026/01/14 | 1,088 (-0.18%) | 20,000 (-44.13%) | 0 | 151,100 (0.00%) | 0 |
| 2026/01/13 | 1,090 (+0.83%) | 35,800 (+104.57%) | 0 | 151,100 (0.00%) | 0 |
| 2026/01/09 | 1,081 (-0.73%) | 17,500 (-57.52%) | 0 | 151,100 (-16.75%) | 0 |
| 2026/01/08 | 1,089 (+0.46%) | 41,200 (+108.08%) | 0 | 181,500 (0.00%) | 0 |
| 2026/01/07 | 1,084 (+0.28%) | 19,800 (-45.15%) | 0 | 181,500 (0.00%) | 0 |
| 2026/01/06 | 1,081 (-0.64%) | 36,100 (-37.97%) | 0 | 181,500 (0.00%) | 0 |
| 2026/01/05 | 1,088 (-0.09%) | 58,200 (+546.67%) | 0 | 181,500 (0.00%) | 0 |
| 2025/12/30 | 1,089 (-0.64%) | 9,000 (-74.65%) | 0 | 181,500 (0.00%) | 0 |
| 2025/12/29 | 1,096 (-0.54%) | 35,500 (-27.99%) | 0 | 181,500 (0.00%) | 0 |
| 2025/12/26 | 1,102 (+1.85%) | 49,300 (+604.29%) | 0 | 181,500 (+18.94%) | 0 |
| 2025/12/25 | 1,082 (-0.18%) | 7,000 (-12.50%) | 0 | 152,600 (0.00%) | 0 |
| 2025/12/24 | 1,084 (+0.18%) | 8,000 (-59.18%) | 0 | 152,600 (0.00%) | 0 |
| 2025/12/23 | 1,082 (+0.84%) | 19,600 (-35.31%) | 0 | 152,600 (0.00%) | 0 |
| 2025/12/22 | 1,073 (+0.85%) | 30,300 (+82.53%) | 0 | 152,600 (0.00%) | 0 |
| 2025/12/19 | 1,064 (+0.38%) | 16,600 (+88.64%) | 0 | 152,600 (-1.04%) | 0 |
| 2025/12/18 | 1,060 (+0.38%) | 8,800 (-12.00%) | 0 | 154,200 (0.00%) | 0 |
| 2025/12/17 | 1,056 (0.00%) | 10,000 (-21.26%) | 0 | 154,200 (0.00%) | 0 |
| 2025/12/16 | 1,056 (-1.22%) | 12,700 (-22.56%) | 0 | 154,200 (0.00%) | 0 |
| 2025/12/15 | 1,069 (+1.33%) | 16,400 (+13.10%) | 0 | 154,200 (0.00%) | 0 |
| 2025/12/12 | 1,055 (+0.86%) | 14,500 (-26.02%) | 0 | 154,200 (-2.84%) | 0 |
| 2025/12/11 | 1,046 (+0.48%) | 19,600 (+55.56%) | 0 | 158,700 (0.00%) | 0 |
| 2025/12/10 | 1,041 (-0.29%) | 12,600 (-36.36%) | 0 | 158,700 (0.00%) | 0 |
| 2025/12/09 | 1,044 (-0.67%) | 19,800 (+65.00%) | 0 | 158,700 (0.00%) | 0 |
| 2025/12/08 | 1,051 (+0.57%) | 12,000 (+100.00%) | 0 | 158,700 (0.00%) | 0 |
| 2025/12/05 | 1,045 (-0.29%) | 6,000 (-56.20%) | 0 | 158,700 (+2.45%) | 0 |
| 2025/12/04 | 1,048 (+0.29%) | 13,700 (-52.26%) | 0 | 154,900 (0.00%) | 0 |
| 2025/12/03 | 1,045 (-0.67%) | 28,700 (+93.92%) | 0 | 154,900 (0.00%) | 0 |
| 2025/12/02 | 1,052 (-1.31%) | 14,800 (-25.25%) | 0 | 154,900 (0.00%) | 0 |
| 2025/12/01 | 1,066 (-0.56%) | 19,800 (-22.35%) | 0 | 154,900 (0.00%) | 0 |
| 2025/11/28 | 1,072 (+0.75%) | 25,500 (+116.10%) | 0 | 154,900 (+0.98%) | 0 |
| 2025/11/27 | 1,064 (+0.19%) | 11,800 (+2.61%) | 0 | 153,400 (0.00%) | 0 |
| 2025/11/26 | 1,062 (+0.95%) | 11,500 (-12.88%) | 0 | 153,400 (0.00%) | 0 |
| 2025/11/25 | 1,052 (0.00%) | 13,200 (-3.65%) | 0 | 153,400 (0.00%) | 0 |
| 2025/11/21 | 1,052 (+1.25%) | 13,700 (-22.16%) | 0 | 153,400 (-9.50%) | 0 |
| 2025/11/20 | 1,039 (+0.39%) | 17,600 (-68.85%) | 0 | 169,500 (0.00%) | 0 |
| 2025/11/19 | 1,035 (-0.77%) | 56,500 (+63.77%) | 0 | 169,500 (0.00%) | 0 |
| 2025/11/18 | 1,043 (-1.14%) | 34,500 (+39.68%) | 0 | 169,500 (0.00%) | 0 |
| 2025/11/17 | 1,055 (-1.31%) | 24,700 (+168.48%) | 0 | 169,500 (0.00%) | 0 |
| 2025/11/14 | 1,069 (-0.19%) | 9,200 (-66.55%) | 0 | 169,500 (+6.54%) | 0 (-100.00%) |
| 2025/11/13 | 1,071 (-0.65%) | 27,500 (+102.21%) | 0 | 159,100 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 1,078 (0.00%) | 13,600 (-57.50%) | 0 | 159,100 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 1,078 (-0.37%) | 32,000 (-25.06%) | 0 | 159,100 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 1,082 (-1.64%) | 42,700 (+71.49%) | 0 | 159,100 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 1,100 (+0.46%) | 24,900 (+112.82%) | 0 | 159,100 (+7.14%) | 100 (0.00%) |
| 2025/11/06 | 1,095 (0.00%) | 11,700 (-57.61%) | 0 | 148,500 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 1,095 (-0.64%) | 27,600 (+69.33%) | 0 | 148,500 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 1,102 (-0.45%) | 16,300 (+1.88%) | 0 | 148,500 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 1,107 (-0.72%) | 16,000 (-19.19%) | 0 | 148,500 (-1.92%) | 100 |
| 2025/10/30 | 1,115 (+2.29%) | 19,800 (-2.94%) | 0 | 151,400 (0.00%) | 0 |
| 2025/10/29 | 1,090 (-0.46%) | 20,400 (+5.70%) | 0 | 151,400 (0.00%) | 0 |
| 2025/10/28 | 1,095 (-1.79%) | 19,300 (-5.39%) | 0 | 151,400 (0.00%) | 0 |
| 2025/10/27 | 1,115 (+1.00%) | 20,400 (+48.91%) | 0 | 151,400 (0.00%) | 0 |
| 2025/10/24 | 1,104 (0.00%) | 13,700 (+98.55%) | 0 | 151,400 (-4.66%) | 0 |
| 2025/10/23 | 1,104 (+0.45%) | 6,900 (-41.53%) | 0 | 158,800 (0.00%) | 0 |
| 2025/10/22 | 1,099 (+0.27%) | 11,800 (-35.16%) | 0 | 158,800 (0.00%) | 0 |
| 2025/10/21 | 1,096 (+0.37%) | 18,200 (-30.80%) | 0 | 158,800 (0.00%) | 0 |
| 2025/10/20 | 1,092 (+0.18%) | 26,300 (+23.47%) | 0 | 158,800 (0.00%) | 0 |
| 2025/10/17 | 1,090 (-1.80%) | 21,300 (+42.95%) | 0 | 158,800 (-0.81%) | 0 |
| 2025/10/16 | 1,110 (+0.09%) | 14,900 (-51.94%) | 0 | 160,100 (0.00%) | 0 |
| 2025/10/15 | 1,109 (+1.19%) | 31,000 (-37.88%) | 0 | 160,100 (0.00%) | 0 |
| 2025/10/14 | 1,096 (+1.20%) | 49,900 (+23.51%) | 0 | 160,100 (0.00%) | 0 |
| 2025/10/10 | 1,083 (-1.72%) | 40,400 (-9.62%) | 0 | 160,100 (+2.04%) | 0 |
| 2025/10/09 | 1,102 (-1.34%) | 44,700 (+82.45%) | 0 | 156,900 (0.00%) | 0 |
| 2025/10/08 | 1,117 (-0.62%) | 24,500 (-16.10%) | 0 | 156,900 (0.00%) | 0 |
| 2025/10/07 | 1,124 (-1.58%) | 29,200 (+6.18%) | 0 | 156,900 (0.00%) | 0 |
| 2025/10/06 | 1,142 (+0.79%) | 27,500 (+3.38%) | 0 | 156,900 (0.00%) | 0 |
| 2025/10/03 | 1,133 (+1.34%) | 26,600 (+63.19%) | 0 | 156,900 (-5.31%) | 0 |
| 2025/10/02 | 1,118 (+0.09%) | 16,300 (-61.65%) | 0 | 165,700 (0.00%) | 0 |
| 2025/10/01 | 1,117 (-1.33%) | 42,500 (-5.97%) | 0 | 165,700 (0.00%) | 0 |
| 2025/09/30 | 1,132 (-1.48%) | 45,200 (+26.97%) | 0 | 165,700 (0.00%) | 0 |
| 2025/09/29 | 1,149 (0.00%) | 35,600 (-22.44%) | 0 | 165,700 (0.00%) | 0 |
| 2025/09/26 | 1,149 (+1.77%) | 45,900 (+50.00%) | 0 | 165,700 (+9.30%) | 0 |
| 2025/09/25 | 1,129 (+0.27%) | 30,600 (-14.29%) | 0 | 151,600 (0.00%) | 0 |
| 2025/09/24 | 1,126 (+0.18%) | 35,700 (+9.51%) | 0 | 151,600 (0.00%) | 0 |
| 2025/09/22 | 1,124 (+0.72%) | 32,600 (-19.70%) | 0 | 151,600 (0.00%) | 0 |
| 2025/09/19 | 1,116 (+0.09%) | 40,600 (+96.14%) | 0 | 151,600 (-10.61%) | 0 (-100.00%) |
| 2025/09/18 | 1,115 (+0.90%) | 20,700 (-26.33%) | 0 | 169,600 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 1,105 (+0.73%) | 28,100 (+4.07%) | 0 | 169,600 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 1,097 (+1.11%) | 27,000 (+9.31%) | 0 | 169,600 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 1,085 (-0.91%) | 24,700 (+84.33%) | 0 | 169,600 (-1.85%) | 100 (0.00%) |
| 2025/09/11 | 1,095 (-0.18%) | 13,400 (+57.65%) | 0 | 172,800 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 1,097 (0.00%) | 8,500 (-55.96%) | 0 | 172,800 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 1,097 (-0.09%) | 19,300 (-22.18%) | 0 | 172,800 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 1,098 (+0.37%) | 24,800 (+25.89%) | 0 | 172,800 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 1,094 (+1.11%) | 19,700 (+1.03%) | 0 | 172,800 (-2.65%) | 100 |
| 2025/09/04 | 1,082 (-0.46%) | 19,500 (-24.42%) | 0 | 177,500 (0.00%) | 0 |
| 2025/09/03 | 1,087 (-1.36%) | 25,800 (+19.44%) | 0 | 177,500 (0.00%) | 0 |
| 2025/09/02 | 1,102 (0.00%) | 21,600 (-29.18%) | 0 | 177,500 (0.00%) | 0 |
| 2025/09/01 | 1,102 (-0.09%) | 30,500 (-65.38%) | 0 | 177,500 (0.00%) | 0 |
| 2025/08/29 | 1,103 (+1.19%) | 88,100 (+293.30%) | 0 | 177,500 (+8.10%) | 0 |
| 2025/08/28 | 1,090 (-0.37%) | 22,400 (-28.43%) | 0 | 164,200 (0.00%) | 0 |
| 2025/08/27 | 1,094 (+1.77%) | 31,300 (+111.49%) | 0 | 164,200 (0.00%) | 0 |
| 2025/08/26 | 1,075 (-0.19%) | 14,800 (-55.29%) | 0 | 164,200 (0.00%) | 0 |
| 2025/08/25 | 1,077 (+0.75%) | 33,100 (+47.11%) | 0 | 164,200 (0.00%) | 0 |
| 2025/08/22 | 1,069 (-0.74%) | 22,500 (+64.23%) | 0 | 164,200 (-3.92%) | 0 |
| 2025/08/21 | 1,077 (-0.74%) | 13,700 (-47.91%) | 0 | 170,900 (0.00%) | 0 |
| 2025/08/20 | 1,085 (-0.18%) | 26,300 (-18.07%) | 0 | 170,900 (0.00%) | 0 |
| 2025/08/19 | 1,087 (-0.37%) | 32,100 (+13.83%) | 0 | 170,900 (0.00%) | 0 |
| 2025/08/18 | 1,091 (+0.28%) | 28,200 (+18.99%) | 0 | 170,900 (0.00%) | 0 |
| 2025/08/15 | 1,088 (0.00%) | 23,700 (+17.91%) | 0 | 170,900 (+2.34%) | 0 |
| 2025/08/14 | 1,088 (0.00%) | 20,100 (-48.85%) | 0 | 167,000 (0.00%) | 0 |
| 2025/08/13 | 1,088 (+0.65%) | 39,300 (-66.69%) | 0 | 167,000 (0.00%) | 0 |
| 2025/08/12 | 1,081 (+3.15%) | 118,000 (+136.95%) | 0 | 167,000 (0.00%) | 0 |
| 2025/08/08 | 1,048 (-0.10%) | 49,800 (+133.80%) | 0 | 167,000 (+4.24%) | 0 |
| 2025/08/07 | 1,049 (+0.38%) | 21,300 (-1.39%) | 0 | 160,200 (0.00%) | 0 |
| 2025/08/06 | 1,045 (-0.29%) | 21,600 (-4.85%) | 0 | 160,200 (0.00%) | 0 |
| 2025/08/05 | 1,048 (+0.87%) | 22,700 (-56.35%) | 0 | 160,200 (0.00%) | 0 |
| 2025/08/04 | 1,039 (+1.27%) | 52,000 (+169.43%) | 0 | 160,200 (0.00%) | 0 |
| 2025/08/01 | 1,026 (-0.87%) | 19,300 (+153.95%) | 0 | 160,200 (-1.11%) | 0 |
| 2025/07/31 | 1,035 (0.00%) | 7,600 (-60.42%) | 0 | 162,000 (0.00%) | 0 |
| 2025/07/30 | 1,035 (-0.38%) | 19,200 (+31.51%) | 0 | 162,000 (0.00%) | 0 |
| 2025/07/29 | 1,039 (-0.29%) | 14,600 (-67.12%) | 0 | 162,000 (0.00%) | 0 |
| 2025/07/28 | 1,042 (-1.42%) | 44,400 (+16.54%) | 0 | 162,000 (0.00%) | 0 |
| 2025/07/25 | 1,057 (+2.13%) | 38,100 (+47.67%) | 0 | 162,000 (-40.83%) | 0 |
| 2025/07/24 | 1,035 (+1.17%) | 25,800 (+9.32%) | 0 | 273,800 (0.00%) | 0 |
| 2025/07/23 | 1,023 (+0.10%) | 23,600 (-12.59%) | 0 | 273,800 (0.00%) | 0 |
| 2025/07/22 | 1,022 | 27,000 | 0 | 273,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|
| 2025/01/29 | 67,864 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。