日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,100 (-0.05%) | 770 (+8.45%) | 0 | 30 (0.00%) | 0 |
| 2026/01/20 | 4,102 (+0.34%) | 710 (+446.15%) | 0 | 30 (0.00%) | 0 |
| 2026/01/19 | 4,088 (-0.10%) | 130 (0.00%) | 0 | 30 (0.00%) | 0 |
| 2026/01/16 | 4,092 (+1.19%) | 130 (-60.61%) | 0 | 30 (+200.00%) | 0 |
| 2026/01/15 | 4,044 (-0.52%) | 330 (+120.00%) | 0 | 10 (0.00%) | 0 |
| 2026/01/14 | 4,065 (-0.34%) | 150 (-75.00%) | 0 | 10 (0.00%) | 0 |
| 2026/01/13 | 4,079 (-0.49%) | 600 (-56.52%) | 0 | 10 (0.00%) | 0 |
| 2026/01/09 | 4,099 (+0.44%) | 1,380 (+109.09%) | 0 | 10 (0.00%) | 0 |
| 2026/01/08 | 4,081 (0.00%) | 660 (+78.38%) | 0 | 10 (0.00%) | 0 |
| 2026/01/07 | 4,081 (-0.07%) | 370 (+236.36%) | 0 | 10 (0.00%) | 0 |
| 2026/01/06 | 4,084 (+1.29%) | 110 (-69.44%) | 0 | 10 (0.00%) | 0 |
| 2026/01/05 | 4,032 (-0.74%) | 360 (-62.11%) | 0 | 10 (0.00%) | 0 |
| 2025/12/30 | 4,062 (-1.07%) | 950 (+131.71%) | 0 | 10 (0.00%) | 0 |
| 2025/12/29 | 4,106 (-0.27%) | 410 (-2.38%) | 0 | 10 (0.00%) | 0 |
| 2025/12/26 | 4,117 (+0.34%) | 420 (+200.00%) | 0 | 10 (0.00%) | 0 |
| 2025/12/25 | 4,103 (+1.06%) | 140 (-33.33%) | 0 | 10 (0.00%) | 0 |
| 2025/12/24 | 4,060 (-0.25%) | 210 (-55.32%) | 0 | 10 (0.00%) | 0 |
| 2025/12/23 | 4,070 (-1.14%) | 470 (-31.88%) | 0 | 10 (0.00%) | 0 |
| 2025/12/22 | 4,117 (+1.65%) | 690 (+68.29%) | 0 | 10 (0.00%) | 0 |
| 2025/12/19 | 4,050 (-0.37%) | 410 (+105.00%) | 0 | 10 (0.00%) | 0 |
| 2025/12/18 | 4,065 (-0.12%) | 200 (-66.10%) | 0 | 10 (0.00%) | 0 |
| 2025/12/17 | 4,070 (+0.02%) | 590 (+3.51%) | 0 | 10 (0.00%) | 0 |
| 2025/12/16 | 4,069 (-0.88%) | 570 (-32.14%) | 0 | 10 (0.00%) | 0 |
| 2025/12/15 | 4,105 (-2.05%) | 840 (+1,100.00%) | 0 | 10 (0.00%) | 0 |
| 2025/12/12 | 4,191 (-0.17%) | 70 (-80.56%) | 0 | 10 (-99.40%) | 0 |
| 2025/12/11 | 4,198 (-0.12%) | 360 (+620.00%) | 0 | 1,660 (0.00%) | 0 |
| 2025/12/10 | 4,203 (+0.24%) | 50 (-70.59%) | 0 | 1,660 (0.00%) | 0 |
| 2025/12/09 | 4,193 (+0.14%) | 170 (-86.18%) | 0 | 1,660 (0.00%) | 0 |
| 2025/12/08 | 4,187 (-1.44%) | 1,230 (+547.37%) | 0 | 1,660 (0.00%) | 0 |
| 2025/12/05 | 4,248 (-0.28%) | 190 (-89.84%) | 0 | 1,660 (-1.19%) | 0 |
| 2025/12/04 | 4,260 (-1.27%) | 1,870 (+1,458.33%) | 0 | 1,680 (0.00%) | 0 |
| 2025/12/03 | 4,315 (0.00%) | 120 (-47.83%) | 0 | 1,680 (0.00%) | 0 |
| 2025/12/02 | 4,315 (-0.80%) | 230 (-89.59%) | 0 | 1,680 (0.00%) | 0 |
| 2025/12/01 | 4,350 (-0.25%) | 2,210 (+240.00%) | 0 | 1,680 (0.00%) | 0 |
| 2025/11/28 | 4,361 (+1.11%) | 650 (-47.58%) | 0 | 1,680 (-1.18%) | 0 |
| 2025/11/27 | 4,313 (-0.60%) | 1,240 (+121.43%) | 0 | 1,700 (0.00%) | 0 |
| 2025/11/26 | 4,339 (-0.21%) | 560 (-13.85%) | 0 | 1,700 (0.00%) | 0 |
| 2025/11/25 | 4,348 (0.00%) | 650 (-1.52%) | 0 | 1,700 (0.00%) | 0 |
| 2025/11/21 | 4,348 (-0.62%) | 660 (-33.33%) | 0 | 1,700 (-6.08%) | 0 |
| 2025/11/20 | 4,375 (-0.34%) | 990 (-11.61%) | 0 | 1,810 (0.00%) | 0 |
| 2025/11/19 | 4,390 (+0.02%) | 1,120 (+8.74%) | 0 | 1,810 (0.00%) | 0 |
| 2025/11/18 | 4,389 (+2.19%) | 1,030 (-36.81%) | 0 | 1,810 (0.00%) | 0 |
| 2025/11/17 | 4,295 (-1.94%) | 1,630 (-18.50%) | 0 | 1,810 (0.00%) | 0 |
| 2025/11/14 | 4,380 (+1.22%) | 2,000 (+159.74%) | 0 | 1,810 (-1.09%) | 0 |
| 2025/11/13 | 4,327 (+0.16%) | 770 (+54.00%) | 0 | 1,830 (0.00%) | 0 |
| 2025/11/12 | 4,320 (+1.69%) | 500 (+61.29%) | 0 | 1,830 (0.00%) | 0 |
| 2025/11/11 | 4,248 (-0.23%) | 310 (+10.71%) | 0 | 1,830 (0.00%) | 0 |
| 2025/11/10 | 4,258 (+1.62%) | 280 (-50.88%) | 0 | 1,830 (0.00%) | 0 |
| 2025/11/07 | 4,190 (-1.25%) | 570 (-25.97%) | 0 | 1,830 (+12.27%) | 0 |
| 2025/11/06 | 4,243 (-0.16%) | 770 (-43.38%) | 0 | 1,630 (0.00%) | 0 |
| 2025/11/05 | 4,250 (-1.14%) | 1,360 (-60.58%) | 0 | 1,630 (0.00%) | 0 |
| 2025/11/04 | 4,299 (+5.37%) | 3,450 (+65.07%) | 0 | 1,630 (0.00%) | 0 |
| 2025/10/31 | 4,080 (+0.02%) | 2,090 (+22.22%) | 0 | 1,630 (+0.62%) | 0 |
| 2025/10/30 | 4,079 (-0.10%) | 1,710 (+106.02%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/29 | 4,083 (+0.20%) | 830 (+22.06%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/28 | 4,075 (+0.62%) | 680 (-47.69%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/27 | 4,050 (+1.89%) | 1,300 (+195.45%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/24 | 3,975 (+0.73%) | 440 (-27.87%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/23 | 3,946 (+1.41%) | 610 (-12.86%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/22 | 3,891 (-0.79%) | 700 (-1.41%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/21 | 3,922 (+0.80%) | 710 (+51.06%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/20 | 3,891 (+2.72%) | 470 (+17.50%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/17 | 3,788 (-0.73%) | 400 (+263.64%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/16 | 3,816 (+0.42%) | 110 (-56.00%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/15 | 3,800 (-0.34%) | 250 (-82.76%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/14 | 3,813 (-2.18%) | 1,450 (+935.71%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/10 | 3,898 (-0.54%) | 140 (-88.43%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/09 | 3,919 (+1.03%) | 1,210 (+22.22%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/08 | 3,879 (+1.68%) | 990 (+73.68%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/07 | 3,815 (+0.18%) | 570 (-46.73%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/06 | 3,808 (+1.25%) | 1,070 (+872.73%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/03 | 3,761 (+1.51%) | 110 (-92.09%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/02 | 3,705 (+0.32%) | 1,390 (-44.40%) | 0 | 1,620 (0.00%) | 0 |
| 2025/10/01 | 3,693 (-1.05%) | 2,500 (+316.67%) | 0 | 1,620 (0.00%) | 0 |
| 2025/09/30 | 3,732 (-0.51%) | 600 (+17.65%) | 0 | 1,620 (0.00%) | 0 |
| 2025/09/29 | 3,751 (-0.45%) | 510 (+8.51%) | 0 | 1,620 (0.00%) | 0 |
| 2025/09/26 | 3,768 (+0.59%) | 470 (+147.37%) | 0 | 1,620 (0.00%) | 0 |
| 2025/09/25 | 3,746 (+0.43%) | 190 (-78.41%) | 0 | 1,620 (0.00%) | 0 |
| 2025/09/24 | 3,730 (-1.71%) | 880 (+193.33%) | 0 | 1,620 (0.00%) | 0 |
| 2025/09/22 | 3,795 (-1.09%) | 300 (-75.41%) | 0 | 1,620 (0.00%) | 0 |
| 2025/09/19 | 3,837 (+0.74%) | 1,220 (+148.98%) | 0 | 1,620 (0.00%) | 0 |
| 2025/09/18 | 3,809 (+1.55%) | 490 (-34.67%) | 0 | 1,620 (0.00%) | 0 |
| 2025/09/17 | 3,751 (-2.19%) | 750 (-69.76%) | 0 | 1,620 (0.00%) | 0 |
| 2025/09/16 | 3,835 (+0.87%) | 2,480 (+1,450.00%) | 0 | 1,620 (0.00%) | 0 |
| 2025/09/12 | 3,802 (+0.61%) | 160 (-64.44%) | 0 | 1,620 (-0.61%) | 0 |
| 2025/09/11 | 3,779 (+0.35%) | 450 (+462.50%) | 0 | 1,630 (0.00%) | 0 |
| 2025/09/10 | 3,766 (-0.11%) | 80 (-69.23%) | 0 | 1,630 (0.00%) | 0 |
| 2025/09/09 | 3,770 (-0.48%) | 260 (-59.38%) | 0 | 1,630 (0.00%) | 0 |
| 2025/09/08 | 3,788 (-0.42%) | 640 (+178.26%) | 0 | 1,630 (0.00%) | 0 |
| 2025/09/05 | 3,804 (+0.05%) | 230 (-20.69%) | 0 | 1,630 (-66.11%) | 0 |
| 2025/09/04 | 3,802 (-1.04%) | 290 (+20.83%) | 0 | 4,810 (0.00%) | 0 |
| 2025/09/03 | 3,842 (+0.37%) | 240 (-63.64%) | 0 | 4,810 (0.00%) | 0 |
| 2025/09/02 | 3,828 (-0.49%) | 660 (-90.46%) | 0 | 4,810 (0.00%) | 0 |
| 2025/09/01 | 3,847 (+0.29%) | 6,920 (+2,908.70%) | 0 | 4,810 (0.00%) | 0 |
| 2025/08/29 | 3,836 (+0.29%) | 230 (-23.33%) | 0 | 4,810 (0.00%) | 0 |
| 2025/08/28 | 3,825 (-0.96%) | 300 (+900.00%) | 0 | 4,810 (0.00%) | 0 |
| 2025/08/27 | 3,862 (+0.21%) | 30 (-93.18%) | 0 | 4,810 (0.00%) | 0 |
| 2025/08/26 | 3,854 (-0.16%) | 440 (-33.33%) | 0 | 4,810 (0.00%) | 0 |
| 2025/08/25 | 3,860 (-0.10%) | 660 (-83.58%) | 0 | 4,810 (0.00%) | 0 |
| 2025/08/22 | 3,864 (+2.09%) | 4,020 (+1,335.71%) | 0 | 4,810 (-2.04%) | 0 |
| 2025/08/21 | 3,785 (0.00%) | 280 (-15.15%) | 0 | 4,910 (0.00%) | 0 |
| 2025/08/20 | 3,785 (-1.28%) | 330 (-26.67%) | 0 | 4,910 (0.00%) | 0 |
| 2025/08/19 | 3,834 (+0.92%) | 450 (-39.19%) | 0 | 4,910 (0.00%) | 0 |
| 2025/08/18 | 3,799 (+1.25%) | 740 (+85.00%) | 0 | 4,910 (0.00%) | 0 |
| 2025/08/15 | 3,752 (-1.13%) | 400 (-67.48%) | 0 | 4,910 (0.00%) | 0 |
| 2025/08/14 | 3,795 (-0.24%) | 1,230 (-53.23%) | 0 | 4,910 (0.00%) | 0 |
| 2025/08/13 | 3,804 (+3.62%) | 2,630 (+139.09%) | 0 | 4,910 (0.00%) | 0 |
| 2025/08/12 | 3,671 (+0.55%) | 1,100 (+182.05%) | 0 | 4,910 (0.00%) | 0 |
| 2025/08/08 | 3,651 (+1.30%) | 390 (+5.41%) | 0 | 4,910 (+2.08%) | 0 |
| 2025/08/07 | 3,604 (-0.47%) | 370 (0.00%) | 0 | 4,810 (0.00%) | 0 |
| 2025/08/06 | 3,621 (+0.03%) | 370 (-7.50%) | 0 | 4,810 (0.00%) | 0 |
| 2025/08/05 | 3,620 (-0.63%) | 400 (-77.78%) | 0 | 4,810 (0.00%) | 0 |
| 2025/08/04 | 3,643 (-1.54%) | 1,800 (+1,536.36%) | 0 | 4,810 (0.00%) | 0 |
| 2025/08/01 | 3,700 (+0.71%) | 110 (-65.63%) | 0 | 4,810 (0.00%) | 0 |
| 2025/07/31 | 3,674 (-0.70%) | 320 (+190.91%) | 0 | 4,810 (0.00%) | 0 |
| 2025/07/30 | 3,700 (-0.43%) | 110 (-73.17%) | 0 | 4,810 (0.00%) | 0 |
| 2025/07/29 | 3,716 (-0.38%) | 410 (-61.32%) | 0 | 4,810 (0.00%) | 0 |
| 2025/07/28 | 3,730 (+0.03%) | 1,060 (+53.62%) | 0 | 4,810 (0.00%) | 0 |
| 2025/07/25 | 3,729 (-1.38%) | 690 (+32.69%) | 0 | 4,810 (-22.79%) | 0 |
| 2025/07/24 | 3,781 (+1.53%) | 520 (-40.23%) | 0 | 6,230 (0.00%) | 0 |
| 2025/07/23 | 3,724 (-0.75%) | 870 (+163.64%) | 0 | 6,230 (0.00%) | 0 |
| 2025/07/22 | 3,752 | 330 | 0 | 6,230 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。