日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,719 (-1.31%) | 7,082 (+99.77%) | 0 | 2,516 (0.00%) | 0 |
| 2026/01/20 | 2,755 (-0.04%) | 3,545 (-48.12%) | 0 | 2,516 (0.00%) | 0 |
| 2026/01/19 | 2,756 (+1.25%) | 6,833 (+12.40%) | 0 | 2,516 (0.00%) | 0 |
| 2026/01/16 | 2,722 (-0.44%) | 6,079 (+33.40%) | 0 | 2,516 (+1.21%) | 0 |
| 2026/01/15 | 2,734 (+0.07%) | 4,557 (-23.97%) | 0 | 2,486 (0.00%) | 0 |
| 2026/01/14 | 2,732 (+0.26%) | 5,994 (-11.88%) | 0 | 2,486 (0.00%) | 0 |
| 2026/01/13 | 2,725 (-0.44%) | 6,802 (+7.27%) | 0 | 2,486 (0.00%) | 0 |
| 2026/01/09 | 2,737 (+0.29%) | 6,341 (+14.73%) | 0 | 2,486 (+6.42%) | 0 |
| 2026/01/08 | 2,729 (+1.37%) | 5,527 (+199.89%) | 0 | 2,336 (0.00%) | 0 |
| 2026/01/07 | 2,692 (+0.26%) | 1,843 (-30.08%) | 0 | 2,336 (0.00%) | 0 |
| 2026/01/06 | 2,685 (-0.04%) | 2,636 (-56.21%) | 0 | 2,336 (0.00%) | 0 |
| 2026/01/05 | 2,686 (-0.22%) | 6,019 (-59.55%) | 0 | 2,336 (0.00%) | 0 |
| 2025/12/30 | 2,692 (-1.36%) | 14,880 (+237.03%) | 0 | 2,336 (0.00%) | 0 |
| 2025/12/29 | 2,729 (-0.26%) | 4,415 (-72.90%) | 0 | 2,336 (0.00%) | 0 |
| 2025/12/26 | 2,736 (+0.37%) | 16,290 (+77.63%) | 0 | 2,336 (+22.56%) | 0 |
| 2025/12/25 | 2,726 (+0.22%) | 9,171 (-24.54%) | 0 | 1,906 (0.00%) | 0 |
| 2025/12/24 | 2,720 (+0.74%) | 12,154 (-6.81%) | 0 | 1,906 (0.00%) | 0 |
| 2025/12/23 | 2,700 (-0.37%) | 13,042 (-16.75%) | 0 | 1,906 (0.00%) | 0 |
| 2025/12/22 | 2,710 (+2.26%) | 15,667 (+210.61%) | 0 | 1,906 (0.00%) | 0 |
| 2025/12/19 | 2,650 (-0.19%) | 5,044 (-59.75%) | 0 | 1,906 (0.00%) | 0 |
| 2025/12/18 | 2,655 (-0.08%) | 12,532 (-23.04%) | 0 | 1,906 (0.00%) | 0 |
| 2025/12/17 | 2,657 (-1.15%) | 16,283 (+14.07%) | 0 | 1,906 (0.00%) | 0 |
| 2025/12/16 | 2,688 (-1.90%) | 14,275 (+138.87%) | 0 | 1,906 (0.00%) | 0 |
| 2025/12/15 | 2,740 (-1.65%) | 5,976 (+77.01%) | 0 | 1,906 (0.00%) | 0 |
| 2025/12/12 | 2,786 (+0.29%) | 3,376 (+4.68%) | 0 | 1,906 (-74.40%) | 0 |
| 2025/12/11 | 2,778 (-1.00%) | 3,225 (-6.47%) | 0 | 7,446 (0.00%) | 0 |
| 2025/12/10 | 2,806 (-0.07%) | 3,448 (+68.03%) | 0 | 7,446 (0.00%) | 0 |
| 2025/12/09 | 2,808 (+0.83%) | 2,052 (-55.34%) | 0 | 7,446 (0.00%) | 0 |
| 2025/12/08 | 2,785 (-0.54%) | 4,595 (+108.20%) | 0 | 7,446 (0.00%) | 0 |
| 2025/12/05 | 2,800 (0.00%) | 2,207 (-11.79%) | 0 | 7,446 (-0.67%) | 0 |
| 2025/12/04 | 2,800 (-0.88%) | 2,502 (-75.78%) | 0 | 7,496 (0.00%) | 0 |
| 2025/12/03 | 2,825 (+0.96%) | 10,330 (+379.13%) | 0 | 7,496 (0.00%) | 0 |
| 2025/12/02 | 2,798 (-0.07%) | 2,156 (-82.33%) | 0 | 7,496 (0.00%) | 0 |
| 2025/12/01 | 2,800 (-0.36%) | 12,201 (+227.81%) | 0 | 7,496 (0.00%) | 0 |
| 2025/11/28 | 2,810 (+0.18%) | 3,722 (+11.91%) | 0 | 7,496 (+0.01%) | 0 |
| 2025/11/27 | 2,805 (-0.39%) | 3,326 (-11.52%) | 0 | 7,495 (0.00%) | 0 |
| 2025/11/26 | 2,816 (+0.50%) | 3,759 (-39.10%) | 0 | 7,495 (0.00%) | 0 |
| 2025/11/25 | 2,802 (-1.13%) | 6,172 (+46.12%) | 0 | 7,495 (0.00%) | 0 |
| 2025/11/21 | 2,834 (-2.44%) | 4,224 (-55.39%) | 0 | 7,495 (+0.01%) | 0 |
| 2025/11/20 | 2,905 (-0.03%) | 9,468 (+161.11%) | 0 | 7,494 (0.00%) | 0 |
| 2025/11/19 | 2,906 (+0.83%) | 3,626 (-64.61%) | 0 | 7,494 (0.00%) | 0 |
| 2025/11/18 | 2,882 (+2.60%) | 10,245 (+56.51%) | 0 | 7,494 (0.00%) | 0 |
| 2025/11/17 | 2,809 (-2.63%) | 6,546 (+4.70%) | 0 | 7,494 (0.00%) | 0 |
| 2025/11/14 | 2,885 (+1.05%) | 6,252 (-51.28%) | 0 | 7,494 (+0.07%) | 0 |
| 2025/11/13 | 2,855 (0.00%) | 12,833 (+256.87%) | 0 | 7,489 (0.00%) | 0 |
| 2025/11/12 | 2,855 (+0.56%) | 3,596 (-31.65%) | 0 | 7,489 (0.00%) | 0 |
| 2025/11/11 | 2,839 (+1.25%) | 5,261 (+5.66%) | 0 | 7,489 (0.00%) | 0 |
| 2025/11/10 | 2,804 (-1.16%) | 4,979 (-47.93%) | 0 | 7,489 (0.00%) | 0 |
| 2025/11/07 | 2,837 (-2.91%) | 9,563 (-45.34%) | 0 | 7,489 (-3.68%) | 0 |
| 2025/11/06 | 2,922 (+0.69%) | 17,497 (-30.80%) | 0 | 7,775 (0.00%) | 0 |
| 2025/11/05 | 2,902 (+0.73%) | 25,283 (-39.39%) | 0 | 7,775 (0.00%) | 0 |
| 2025/11/04 | 2,881 (+3.67%) | 41,714 (+210.00%) | 0 | 7,775 (0.00%) | 0 |
| 2025/10/31 | 2,779 (+0.62%) | 13,456 (-28.85%) | 0 | 7,775 (-4.95%) | 0 |
| 2025/10/30 | 2,762 (-0.65%) | 18,912 (+13.20%) | 0 | 8,180 (0.00%) | 0 |
| 2025/10/29 | 2,780 (+0.91%) | 16,707 (+160.97%) | 0 | 8,180 (0.00%) | 0 |
| 2025/10/28 | 2,755 (+0.04%) | 6,402 (-74.32%) | 0 | 8,180 (0.00%) | 0 |
| 2025/10/27 | 2,754 (+2.04%) | 24,926 (+119.15%) | 0 | 8,180 (0.00%) | 0 |
| 2025/10/24 | 2,699 (+2.27%) | 11,374 (+7.24%) | 0 | 8,180 (+0.57%) | 0 |
| 2025/10/23 | 2,639 (+1.03%) | 10,606 (+79.43%) | 0 | 8,134 (0.00%) | 0 |
| 2025/10/22 | 2,612 (-0.65%) | 5,911 (-37.99%) | 0 | 8,134 (0.00%) | 0 |
| 2025/10/21 | 2,629 (+0.27%) | 9,533 (+32.73%) | 0 | 8,134 (0.00%) | 0 |
| 2025/10/20 | 2,622 (+1.08%) | 7,182 (-22.01%) | 0 | 8,134 (0.00%) | 0 |
| 2025/10/17 | 2,594 (+0.27%) | 9,209 (+44.45%) | 0 | 8,134 (+1.17%) | 0 |
| 2025/10/16 | 2,587 (-0.39%) | 6,375 (-33.74%) | 0 | 8,040 (0.00%) | 0 |
| 2025/10/15 | 2,597 (+0.85%) | 9,621 (-65.68%) | 0 | 8,040 (0.00%) | 0 |
| 2025/10/14 | 2,575 (-3.74%) | 28,031 (+319.75%) | 0 | 8,040 (0.00%) | 0 |
| 2025/10/10 | 2,675 (-0.41%) | 6,678 (-50.08%) | 0 | 8,040 (-2.43%) | 0 |
| 2025/10/09 | 2,686 (+1.74%) | 13,377 (+158.79%) | 0 | 8,240 (0.00%) | 0 |
| 2025/10/08 | 2,640 (-0.19%) | 5,169 (-60.30%) | 0 | 8,240 (0.00%) | 0 |
| 2025/10/07 | 2,645 (-0.08%) | 13,021 (-47.52%) | 0 | 8,240 (0.00%) | 0 |
| 2025/10/06 | 2,647 (+1.77%) | 24,813 (+193.33%) | 0 | 8,240 (0.00%) | 0 |
| 2025/10/03 | 2,601 (+0.97%) | 8,459 (+19.95%) | 0 | 8,240 (+0.12%) | 0 |
| 2025/10/02 | 2,576 (+0.63%) | 7,052 (-86.10%) | 0 | 8,230 (0.00%) | 0 |
| 2025/10/01 | 2,560 (-2.62%) | 50,737 (+517.09%) | 0 | 8,230 (0.00%) | 0 |
| 2025/09/30 | 2,629 (-1.20%) | 8,222 (+13.85%) | 0 | 8,230 (0.00%) | 0 |
| 2025/09/29 | 2,661 (-1.44%) | 7,222 (-64.83%) | 0 | 8,230 (0.00%) | 0 |
| 2025/09/26 | 2,700 (+1.12%) | 20,535 (+132.40%) | 0 | 8,230 (+0.61%) | 0 |
| 2025/09/25 | 2,670 (+0.45%) | 8,836 (+26.03%) | 0 | 8,180 (0.00%) | 0 |
| 2025/09/24 | 2,658 (+0.64%) | 7,011 (+15.45%) | 0 | 8,180 (0.00%) | 0 |
| 2025/09/22 | 2,641 (-0.83%) | 6,073 (+33.85%) | 0 | 8,180 (0.00%) | 0 |
| 2025/09/19 | 2,663 (-0.15%) | 4,537 (-9.35%) | 0 | 8,180 (+0.37%) | 0 |
| 2025/09/18 | 2,667 (-0.41%) | 5,005 (-31.92%) | 0 | 8,150 (0.00%) | 0 |
| 2025/09/17 | 2,678 (+0.87%) | 7,352 (-21.43%) | 0 | 8,150 (0.00%) | 0 |
| 2025/09/16 | 2,655 (+0.95%) | 9,357 (+16.45%) | 0 | 8,150 (0.00%) | 0 |
| 2025/09/12 | 2,630 (+0.65%) | 8,035 (-50.53%) | 0 | 8,150 (+0.74%) | 0 |
| 2025/09/11 | 2,613 (-0.95%) | 16,242 (+100.20%) | 0 | 8,090 (0.00%) | 0 |
| 2025/09/10 | 2,638 (+0.04%) | 8,113 (-20.00%) | 0 | 8,090 (0.00%) | 0 |
| 2025/09/09 | 2,637 (+0.34%) | 10,141 (+3.79%) | 0 | 8,090 (0.00%) | 0 |
| 2025/09/08 | 2,628 (-0.61%) | 9,771 (+29.09%) | 0 | 8,090 (0.00%) | 0 |
| 2025/09/05 | 2,644 (0.00%) | 7,569 (-60.53%) | 0 | 8,090 (-0.61%) | 0 |
| 2025/09/04 | 2,644 (-1.75%) | 19,175 (+248.95%) | 0 | 8,140 (0.00%) | 0 |
| 2025/09/03 | 2,691 (+0.34%) | 5,495 (-38.73%) | 0 | 8,140 (0.00%) | 0 |
| 2025/09/02 | 2,682 (-0.22%) | 8,969 (+20.47%) | 0 | 8,140 (0.00%) | 0 |
| 2025/09/01 | 2,688 (+0.67%) | 7,445 (+42.49%) | 0 | 8,140 (0.00%) | 0 |
| 2025/08/29 | 2,670 (+0.95%) | 5,225 (-59.92%) | 0 | 8,140 (+1.24%) | 0 |
| 2025/08/28 | 2,645 (-1.31%) | 13,038 (+158.95%) | 0 | 8,040 (0.00%) | 0 |
| 2025/08/27 | 2,680 (+0.41%) | 5,035 (-16.64%) | 0 | 8,040 (0.00%) | 0 |
| 2025/08/26 | 2,669 (+0.04%) | 6,040 (-24.18%) | 0 | 8,040 (0.00%) | 0 |
| 2025/08/25 | 2,668 (-0.89%) | 7,966 (-13.69%) | 0 | 8,040 (0.00%) | 0 |
| 2025/08/22 | 2,692 (+0.22%) | 9,229 (-64.90%) | 0 | 8,040 (-6.18%) | 0 |
| 2025/08/21 | 2,686 (+2.79%) | 26,297 (+27.19%) | 0 | 8,570 (0.00%) | 0 |
| 2025/08/20 | 2,613 (-1.02%) | 20,676 (+3.29%) | 0 | 8,570 (0.00%) | 0 |
| 2025/08/19 | 2,640 (-0.23%) | 20,018 (+63.83%) | 0 | 8,570 (0.00%) | 0 |
| 2025/08/18 | 2,646 (+0.34%) | 12,219 (-27.12%) | 0 | 8,570 (0.00%) | 0 |
| 2025/08/15 | 2,637 (-0.19%) | 16,766 (-15.70%) | 0 | 8,570 (+0.63%) | 0 |
| 2025/08/14 | 2,642 (-0.90%) | 19,888 (-55.04%) | 0 | 8,516 (0.00%) | 0 |
| 2025/08/13 | 2,666 (-1.33%) | 44,233 (+213.95%) | 0 | 8,516 (0.00%) | 0 |
| 2025/08/12 | 2,702 (-0.70%) | 14,089 (-15.83%) | 0 | 8,516 (0.00%) | 0 |
| 2025/08/08 | 2,721 (+1.49%) | 16,739 (+108.22%) | 0 | 8,516 (+1.73%) | 0 |
| 2025/08/07 | 2,681 (+0.64%) | 8,039 (-80.17%) | 0 | 8,371 (0.00%) | 0 |
| 2025/08/06 | 2,664 (-1.55%) | 40,541 (-8.10%) | 0 | 8,371 (0.00%) | 0 |
| 2025/08/05 | 2,706 (-0.95%) | 44,116 (-31.49%) | 0 | 8,371 (0.00%) | 0 |
| 2025/08/04 | 2,732 (-2.84%) | 64,396 (+440.87%) | 0 | 8,371 (0.00%) | 0 |
| 2025/08/01 | 2,812 (+1.59%) | 11,906 (-26.05%) | 0 | 8,371 (+4.10%) | 0 |
| 2025/07/31 | 2,768 (-0.14%) | 16,100 (-48.15%) | 0 | 8,041 (0.00%) | 0 |
| 2025/07/30 | 2,772 (-2.36%) | 31,050 (+500.70%) | 0 | 8,041 (0.00%) | 0 |
| 2025/07/29 | 2,839 (+0.67%) | 5,169 (-18.78%) | 0 | 8,041 (0.00%) | 0 |
| 2025/07/28 | 2,820 (-0.35%) | 6,364 (+3.18%) | 0 | 8,041 (0.00%) | 0 |
| 2025/07/25 | 2,830 (+0.43%) | 6,168 (-66.38%) | 0 | 8,041 (-3.61%) | 0 |
| 2025/07/24 | 2,818 (-1.78%) | 18,347 (+39.19%) | 0 | 8,342 (0.00%) | 0 |
| 2025/07/23 | 2,869 (+1.41%) | 13,181 (+14.31%) | 0 | 8,342 (0.00%) | 0 |
| 2025/07/22 | 2,829 | 11,531 | 0 | 8,342 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。