日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 651 (-0.61%) | 15,600 (+35.65%) | 0 | 1,700 (0.00%) | 0 |
| 2026/01/20 | 655 (+0.51%) | 11,500 (-14.18%) | 0 | 1,700 (0.00%) | 0 |
| 2026/01/19 | 652 (+0.49%) | 13,400 (-4.96%) | 0 | 1,700 (0.00%) | 0 |
| 2026/01/16 | 649 (-1.44%) | 14,100 (-9.62%) | 0 | 1,700 (-10.53%) | 0 |
| 2026/01/15 | 658 (-0.02%) | 15,600 (-57.49%) | 0 | 1,900 (0.00%) | 0 |
| 2026/01/14 | 658 (-0.41%) | 36,700 (-20.39%) | 0 | 1,900 (0.00%) | 0 |
| 2026/01/13 | 661 (+2.04%) | 46,100 (+66.43%) | 0 | 1,900 (0.00%) | 0 |
| 2026/01/09 | 648 (+1.20%) | 27,700 (-58.90%) | 0 | 1,900 (+216.67%) | 0 |
| 2026/01/08 | 640 (-0.17%) | 67,400 (-39.71%) | 0 | 600 (0.00%) | 0 |
| 2026/01/07 | 641 (-5.72%) | 111,800 (+286.85%) | 0 | 600 (0.00%) | 0 |
| 2026/01/06 | 680 (+6.60%) | 28,900 (+104.96%) | 0 | 600 (0.00%) | 0 |
| 2026/01/05 | 638 (+5.07%) | 14,100 (-47.58%) | 0 | 600 (0.00%) | 0 |
| 2025/12/30 | 607 (-8.29%) | 26,900 (-10.33%) | 0 | 600 (0.00%) | 0 |
| 2025/12/29 | 662 (+9.28%) | 30,000 (+500.00%) | 0 | 600 (0.00%) | 0 |
| 2025/12/26 | 606 (+0.10%) | 5,000 (+19.05%) | 0 | 600 (-25.00%) | 0 |
| 2025/12/25 | 605 (-0.25%) | 4,200 (-72.73%) | 0 | 800 (0.00%) | 0 |
| 2025/12/24 | 607 (+0.71%) | 15,400 (+208.00%) | 0 | 800 (0.00%) | 0 |
| 2025/12/23 | 602 (-2.00%) | 5,000 (-90.81%) | 0 | 800 (0.00%) | 0 |
| 2025/12/22 | 615 (+3.64%) | 54,400 (+4,433.33%) | 0 | 800 (0.00%) | 0 |
| 2025/12/19 | 593 (+0.25%) | 1,200 (-29.41%) | 0 | 800 (0.00%) | 0 |
| 2025/12/18 | 592 (+0.60%) | 1,700 (-37.04%) | 0 | 800 (0.00%) | 0 |
| 2025/12/17 | 588 (+1.73%) | 2,700 (-32.50%) | 0 | 800 (0.00%) | 0 |
| 2025/12/16 | 578 (-2.03%) | 4,000 (+900.00%) | 0 | 800 (0.00%) | 0 |
| 2025/12/15 | 590 (-0.46%) | 400 (-33.33%) | 0 | 800 (0.00%) | 0 |
| 2025/12/12 | 593 (+2.15%) | 600 (0.00%) | 0 | 800 (+60.00%) | 0 |
| 2025/12/11 | 580 (-2.77%) | 600 (-77.78%) | 0 | 500 (0.00%) | 0 |
| 2025/12/10 | 597 (+1.36%) | 2,700 (-27.03%) | 0 | 500 (0.00%) | 0 |
| 2025/12/09 | 589 (-0.29%) | 3,700 (+184.62%) | 0 | 500 (0.00%) | 0 |
| 2025/12/08 | 590 (-0.61%) | 1,300 (+160.00%) | 0 | 500 (0.00%) | 0 |
| 2025/12/05 | 594 (+1.02%) | 500 (-28.57%) | 0 | 500 (0.00%) | 0 |
| 2025/12/04 | 588 (-0.83%) | 700 (-68.18%) | 0 | 500 (0.00%) | 0 |
| 2025/12/03 | 593 (+0.76%) | 2,200 (+340.00%) | 0 | 500 (0.00%) | 0 |
| 2025/12/02 | 588 (-0.02%) | 500 (-94.05%) | 0 | 500 (0.00%) | 0 |
| 2025/12/01 | 589 (+0.29%) | 8,400 (+2,700.00%) | 0 | 500 (0.00%) | 0 |
| 2025/11/28 | 587 (+0.74%) | 300 (-75.00%) | 0 | 500 (0.00%) | 0 |
| 2025/11/27 | 583 (+1.62%) | 1,200 (+20.00%) | 0 | 500 (0.00%) | 0 |
| 2025/11/26 | 573 (-1.05%) | 1,000 (-50.00%) | 0 | 500 (0.00%) | 0 |
| 2025/11/25 | 579 (+2.35%) | 2,000 (-16.67%) | 0 | 500 (0.00%) | 0 |
| 2025/11/21 | 566 (-2.58%) | 2,400 (+242.86%) | 0 | 500 (-54.55%) | 0 |
| 2025/11/20 | 581 (+2.27%) | 700 (-12.50%) | 0 | 1,100 (0.00%) | 0 |
| 2025/11/19 | 568 (+0.64%) | 800 (-88.06%) | 0 | 1,100 (0.00%) | 0 |
| 2025/11/18 | 565 (-2.34%) | 6,700 (+318.75%) | 0 | 1,100 (0.00%) | 0 |
| 2025/11/17 | 578 (+0.52%) | 1,600 (+128.57%) | 0 | 1,100 (0.00%) | 0 |
| 2025/11/14 | 575 (-0.61%) | 700 (-30.00%) | 0 | 1,100 (0.00%) | 0 |
| 2025/11/13 | 579 (+0.61%) | 1,000 (-37.50%) | 0 | 1,100 (0.00%) | 0 |
| 2025/11/12 | 575 (-0.02%) | 1,600 (+45.45%) | 0 | 1,100 (0.00%) | 0 |
| 2025/11/11 | 575 (-1.03%) | 1,100 (-56.00%) | 0 | 1,100 (0.00%) | 0 |
| 2025/11/10 | 581 (+2.67%) | 2,500 (-45.65%) | 0 | 1,100 (0.00%) | 0 |
| 2025/11/07 | 566 (-1.48%) | 4,600 (+109.09%) | 0 | 1,100 (+10.00%) | 0 |
| 2025/11/06 | 575 (+0.79%) | 2,200 (-59.26%) | 0 | 1,000 (0.00%) | 0 |
| 2025/11/05 | 570 (-2.01%) | 5,400 (+92.86%) | 0 | 1,000 (0.00%) | 0 |
| 2025/11/04 | 582 (+0.99%) | 2,800 (+27.27%) | 0 | 1,000 (0.00%) | 0 |
| 2025/10/31 | 576 (+0.17%) | 2,200 (-15.38%) | 0 | 1,000 (+25.00%) | 0 |
| 2025/10/30 | 575 (-0.69%) | 2,600 (-65.79%) | 0 | 800 (0.00%) | 0 |
| 2025/10/29 | 579 (+1.22%) | 7,600 (-28.97%) | 0 | 800 (0.00%) | 0 |
| 2025/10/28 | 572 (+0.86%) | 10,700 (+40.79%) | 0 | 800 (0.00%) | 0 |
| 2025/10/27 | 567 (-1.03%) | 7,600 (+10.14%) | 0 | 800 (0.00%) | 0 |
| 2025/10/24 | 573 (+1.96%) | 6,900 (+68.29%) | 0 | 800 (-52.94%) | 0 |
| 2025/10/23 | 562 (+1.44%) | 4,100 (-22.64%) | 0 | 1,700 (0.00%) | 0 |
| 2025/10/22 | 554 (+0.91%) | 5,300 (+307.69%) | 0 | 1,700 (0.00%) | 0 |
| 2025/10/21 | 549 (-0.34%) | 1,300 (-69.05%) | 0 | 1,700 (0.00%) | 0 |
| 2025/10/20 | 551 (+0.71%) | 4,200 (-22.22%) | 0 | 1,700 (0.00%) | 0 |
| 2025/10/17 | 547 (-0.07%) | 5,400 (0.00%) | 0 | 1,700 (+41.67%) | 0 |
| 2025/10/16 | 547 (0.00%) | 5,400 (+217.65%) | 0 | 1,200 (0.00%) | 0 |
| 2025/10/15 | 547 (-0.27%) | 1,700 (-90.76%) | 0 | 1,200 (0.00%) | 0 |
| 2025/10/14 | 549 (-0.62%) | 18,400 (+183.08%) | 0 | 1,200 (0.00%) | 0 |
| 2025/10/10 | 552 (-1.20%) | 6,500 (-1.52%) | 0 | 1,200 (+140.00%) | 0 |
| 2025/10/09 | 559 (+1.75%) | 6,600 (-54.79%) | 0 | 500 (0.00%) | 0 |
| 2025/10/08 | 549 (+2.83%) | 14,600 (+156.14%) | 0 | 500 (0.00%) | 0 |
| 2025/10/07 | 534 (+0.43%) | 5,700 (+14.00%) | 0 | 500 (0.00%) | 0 |
| 2025/10/06 | 532 (+3.04%) | 5,000 (+42.86%) | 0 | 500 (0.00%) | 0 |
| 2025/10/03 | 516 (-0.37%) | 3,500 (+775.00%) | 0 | 500 (0.00%) | 0 |
| 2025/10/02 | 518 (-0.15%) | 400 (0.00%) | 0 | 500 (0.00%) | 0 |
| 2025/10/01 | 519 (-0.12%) | 400 (0.00%) | 0 | 500 (0.00%) | 0 |
| 2025/09/30 | 520 (-0.19%) | 400 (-84.00%) | 0 | 500 (0.00%) | 0 |
| 2025/09/29 | 521 (-0.08%) | 2,500 (+400.00%) | 0 | 500 (0.00%) | 0 |
| 2025/09/26 | 521 (+0.91%) | 500 (+400.00%) | 0 | 500 (0.00%) | 0 |
| 2025/09/25 | 516 (+0.56%) | 100 (-92.86%) | 0 | 500 (0.00%) | 0 |
| 2025/09/24 | 513 (-1.84%) | 1,400 (+1,300.00%) | 0 | 500 (0.00%) | 0 |
| 2025/09/22 | 523 (+0.02%) | 100 (-96.97%) | 0 | 500 (0.00%) | 0 |
| 2025/09/19 | 523 (+1.99%) | 3,300 (+175.00%) | 0 | 500 (0.00%) | 0 |
| 2025/09/18 | 513 (-1.18%) | 1,200 (-64.71%) | 0 | 500 (0.00%) | 0 |
| 2025/09/17 | 519 (+0.25%) | 3,400 (+112.50%) | 0 | 500 (0.00%) | 0 |
| 2025/09/16 | 518 (+0.19%) | 1,600 (-66.67%) | 0 | 500 (0.00%) | 0 |
| 2025/09/12 | 517 (+2.08%) | 4,800 (+380.00%) | 0 | 500 (0.00%) | 0 |
| 2025/09/11 | 506 (-0.06%) | 1,000 (+25.00%) | 0 | 500 (0.00%) | 0 |
| 2025/09/10 | 506 (+0.74%) | 800 (-11.11%) | 0 | 500 (0.00%) | 0 |
| 2025/09/09 | 503 (-0.28%) | 900 (+200.00%) | 0 | 500 (0.00%) | 0 |
| 2025/09/08 | 504 (+0.86%) | 300 (+50.00%) | 0 | 500 (0.00%) | 0 |
| 2025/09/05 | 500 (0.00%) | 200 (-33.33%) | 0 | 500 (0.00%) | 0 |
| 2025/09/04 | 500 (+0.69%) | 300 (-40.00%) | 0 | 500 (0.00%) | 0 |
| 2025/09/03 | 496 (-0.26%) | 500 (-37.50%) | 0 | 500 (0.00%) | 0 |
| 2025/09/02 | 498 (-0.90%) | 800 (-52.94%) | 0 | 500 (0.00%) | 0 |
| 2025/09/01 | 502 (0.00%) | 1,700 (+466.67%) | 0 | 500 (0.00%) | 0 |
| 2025/08/29 | 502 (+0.26%) | 300 (-87.50%) | 0 | 500 (0.00%) | 0 |
| 2025/08/28 | 501 (-1.80%) | 2,400 (+50.00%) | 0 | 500 (0.00%) | 0 |
| 2025/08/27 | 510 (+1.43%) | 1,600 (+77.78%) | 0 | 500 (0.00%) | 0 |
| 2025/08/26 | 503 (+0.12%) | 900 (+200.00%) | 0 | 500 (0.00%) | 0 |
| 2025/08/25 | 502 (+0.16%) | 300 (-50.00%) | 0 | 500 (0.00%) | 0 |
| 2025/08/22 | 501 (+1.42%) | 600 (-50.00%) | 0 | 500 (0.00%) | 0 |
| 2025/08/21 | 494 (+0.30%) | 1,200 (+71.43%) | 0 | 500 (0.00%) | 0 |
| 2025/08/20 | 493 (-0.82%) | 700 (+250.00%) | 0 | 500 (0.00%) | 0 |
| 2025/08/19 | 497 (-0.36%) | 200 (-50.00%) | 0 | 500 (0.00%) | 0 |
| 2025/08/18 | 499 (-0.80%) | 400 (0.00%) | 0 | 500 (0.00%) | 0 |
| 2025/08/15 | 503 (-0.14%) | 400 (-60.00%) | 0 | 500 (0.00%) | 0 |
| 2025/08/13 | 504 (+0.30%) | 1,000 (-33.33%) | 0 | 500 (0.00%) | 0 |
| 2025/08/12 | 502 (+0.28%) | 1,500 (-40.00%) | 0 | 500 (0.00%) | 0 |
| 2025/08/08 | 501 (-0.48%) | 2,500 (0.00%) | 0 | 500 (0.00%) | 0 |
| 2025/08/07 | 503 (+2.03%) | 2,500 (+2,400.00%) | 0 | 500 (0.00%) | 0 |
| 2025/08/06 | 493 (0.00%) | 100 (-93.75%) | 0 | 500 (0.00%) | 0 |
| 2025/08/05 | 493 (-0.10%) | 1,600 (-70.91%) | 0 | 500 (0.00%) | 0 |
| 2025/08/04 | 494 (-1.71%) | 5,500 (+816.67%) | 0 | 500 (0.00%) | 0 |
| 2025/08/01 | 502 (+0.12%) | 600 (-50.00%) | 0 | 500 (0.00%) | 0 |
| 2025/07/31 | 502 (-0.24%) | 1,200 (-82.35%) | 0 | 500 (0.00%) | 0 |
| 2025/07/30 | 503 (-1.00%) | 6,800 (+353.33%) | 0 | 500 (0.00%) | 0 |
| 2025/07/29 | 508 (+0.16%) | 1,500 (-25.00%) | 0 | 500 (0.00%) | 0 |
| 2025/07/28 | 507 (+1.54%) | 2,000 (-20.00%) | 0 | 500 (0.00%) | 0 |
| 2025/07/25 | 499 (-0.85%) | 2,500 (-67.53%) | 0 | 500 (-82.14%) | 0 |
| 2025/07/24 | 504 (-0.42%) | 7,700 (+541.67%) | 0 | 2,800 (0.00%) | 0 |
| 2025/07/23 | 506 (-0.63%) | 1,200 (-76.92%) | 0 | 2,800 (0.00%) | 0 |
| 2025/07/22 | 509 | 5,200 | 0 | 2,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。