日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 512 (-0.54%) | 2,480 (+2.90%) | 0 | 4,200 (0.00%) | 0 |
| 2026/01/20 | 515 (+0.21%) | 2,410 (-22.01%) | 0 | 4,200 (0.00%) | 0 |
| 2026/01/19 | 514 (+0.76%) | 3,090 (+255.17%) | 0 | 4,200 (0.00%) | 0 |
| 2026/01/16 | 510 (-0.29%) | 870 (-76.98%) | 0 | 4,200 (+1.45%) | 0 |
| 2026/01/15 | 512 (+0.08%) | 3,780 (-5.97%) | 0 | 4,140 (0.00%) | 0 |
| 2026/01/14 | 511 (+1.17%) | 4,020 (-26.24%) | 0 | 4,140 (0.00%) | 0 |
| 2026/01/13 | 505 (-3.22%) | 5,450 (+117.13%) | 0 | 4,140 (0.00%) | 0 |
| 2026/01/09 | 522 (+0.38%) | 2,510 (+148.51%) | 0 | 4,140 (0.00%) | 0 |
| 2026/01/08 | 520 (+0.70%) | 1,010 (+114.89%) | 0 | 4,140 (0.00%) | 0 |
| 2026/01/07 | 516 (+0.02%) | 470 (-90.52%) | 0 | 4,140 (0.00%) | 0 |
| 2026/01/06 | 516 (+0.66%) | 4,960 (+300.00%) | 0 | 4,140 (0.00%) | 0 |
| 2026/01/05 | 513 (-0.50%) | 1,240 (-43.12%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/30 | 516 (-1.06%) | 2,180 (+32.93%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/29 | 521 (-0.21%) | 1,640 (-66.73%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/26 | 522 (+0.40%) | 4,930 (+18.51%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/25 | 520 (+0.27%) | 4,160 (+14.92%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/24 | 519 (+0.45%) | 3,620 (+58.08%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/23 | 516 (-0.39%) | 2,290 (-73.80%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/22 | 518 (+1.23%) | 8,740 (+121.83%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/19 | 512 (+0.29%) | 3,940 (+96.02%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/18 | 511 (+0.20%) | 2,010 (+133.72%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/17 | 510 (-0.47%) | 860 (-83.10%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/16 | 512 (-0.79%) | 5,090 (-53.04%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/15 | 516 (-1.49%) | 10,840 (+268.71%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/12 | 524 (-0.04%) | 2,940 (+117.78%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/11 | 524 (-0.40%) | 1,350 (-83.46%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/10 | 526 (+0.02%) | 8,160 (+102.48%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/09 | 526 (+0.29%) | 4,030 (+22.12%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/08 | 525 (-0.91%) | 3,300 (+931.25%) | 0 | 4,140 (0.00%) | 0 |
| 2025/12/05 | 529 (+0.34%) | 320 (-98.27%) | 0 | 4,140 (-1.19%) | 0 |
| 2025/12/04 | 528 (-1.27%) | 18,540 (+930.00%) | 0 | 4,190 (0.00%) | 0 |
| 2025/12/03 | 534 (+0.32%) | 1,800 (+172.73%) | 0 | 4,190 (0.00%) | 0 |
| 2025/12/02 | 533 (-0.26%) | 660 (-66.33%) | 0 | 4,190 (0.00%) | 0 |
| 2025/12/01 | 534 (-0.32%) | 1,960 (-63.84%) | 0 | 4,190 (0.00%) | 0 |
| 2025/11/28 | 536 (+0.28%) | 5,420 (+11.75%) | 0 | 4,190 (-4.56%) | 0 |
| 2025/11/27 | 534 (+0.85%) | 4,850 (+105.51%) | 0 | 4,390 (0.00%) | 0 |
| 2025/11/26 | 530 (-0.39%) | 2,360 (-34.99%) | 0 | 4,390 (0.00%) | 0 |
| 2025/11/25 | 532 (+0.09%) | 3,630 (+135.71%) | 0 | 4,390 (0.00%) | 0 |
| 2025/11/21 | 531 (-1.43%) | 1,540 (-23.00%) | 0 | 4,390 (0.00%) | 0 |
| 2025/11/20 | 539 (-0.46%) | 2,000 (-73.68%) | 0 | 4,390 (0.00%) | 0 |
| 2025/11/19 | 542 (+0.52%) | 7,600 (-90.28%) | 0 | 4,390 (0.00%) | 0 |
| 2025/11/18 | 539 (+1.68%) | 78,200 (+1,821.38%) | 0 | 4,390 (0.00%) | 0 |
| 2025/11/17 | 530 (-1.87%) | 4,070 (-79.80%) | 0 | 4,390 (0.00%) | 0 |
| 2025/11/14 | 540 (+0.73%) | 20,150 (+311.22%) | 0 | 4,390 (0.00%) | 0 |
| 2025/11/13 | 536 (+0.49%) | 4,900 (+90.66%) | 0 | 4,390 (0.00%) | 0 |
| 2025/11/12 | 533 (+0.89%) | 2,570 (+112.40%) | 0 | 4,390 (0.00%) | 0 |
| 2025/11/11 | 529 (+0.86%) | 1,210 (-35.64%) | 0 | 4,390 (0.00%) | 0 |
| 2025/11/10 | 524 (+0.13%) | 1,880 (-79.18%) | 0 | 4,390 (0.00%) | 0 |
| 2025/11/07 | 524 (-1.52%) | 9,030 (+98.46%) | 0 | 4,390 (-14.59%) | 0 |
| 2025/11/06 | 532 (+0.30%) | 4,550 (-48.47%) | 0 | 5,140 (0.00%) | 0 |
| 2025/11/05 | 530 (-0.24%) | 8,830 (-34.54%) | 0 | 5,140 (0.00%) | 0 |
| 2025/11/04 | 531 (+1.61%) | 13,490 (+254.07%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/31 | 523 (+1.95%) | 3,810 (-45.26%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/30 | 513 (-0.06%) | 6,960 (+21.04%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/29 | 513 (+0.08%) | 5,750 (-22.40%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/28 | 513 (+0.23%) | 7,410 (-38.20%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/27 | 512 (+1.51%) | 11,990 (+220.59%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/24 | 504 (+1.41%) | 3,740 (+157.93%) | 0 | 5,140 (-0.96%) | 0 |
| 2025/10/23 | 497 (+1.12%) | 1,450 (-47.65%) | 0 | 5,190 (0.00%) | 0 |
| 2025/10/22 | 492 (-0.36%) | 2,770 (-1.42%) | 0 | 5,190 (0.00%) | 0 |
| 2025/10/21 | 493 (+0.71%) | 2,810 (-26.82%) | 0 | 5,190 (0.00%) | 0 |
| 2025/10/20 | 490 (+1.20%) | 3,840 (-61.21%) | 0 | 5,190 (0.00%) | 0 |
| 2025/10/17 | 484 (+0.19%) | 9,900 (+54.21%) | 0 | 5,190 (+0.97%) | 0 |
| 2025/10/16 | 483 (+0.31%) | 6,420 (+184.07%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/15 | 482 (+0.19%) | 2,260 (-94.43%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/14 | 481 (-2.55%) | 40,590 (+2,501.92%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/10 | 493 (-0.62%) | 1,560 (-90.78%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/09 | 496 (+0.91%) | 16,920 (+379.32%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/08 | 492 (+0.39%) | 3,530 (-52.74%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/07 | 490 (+0.95%) | 7,470 (-36.69%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/06 | 485 (+1.27%) | 11,800 (+314.04%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/03 | 479 (+2.20%) | 2,850 (-23.59%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/02 | 469 (0.00%) | 3,730 (-81.45%) | 0 | 5,140 (0.00%) | 0 |
| 2025/10/01 | 469 (-2.01%) | 20,110 (-89.35%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/30 | 479 (-1.01%) | 188,750 (+2,812.81%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/29 | 484 (-0.92%) | 6,480 (+473.45%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/26 | 488 (+0.68%) | 1,130 (-35.06%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/25 | 485 (+0.31%) | 1,740 (-85.24%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/24 | 483 (+0.08%) | 11,790 (-1.75%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/22 | 483 (-0.70%) | 12,000 (-52.51%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/19 | 486 (+0.14%) | 25,270 (+8,613.79%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/18 | 486 (-0.14%) | 290 (-44.23%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/17 | 486 (+0.41%) | 520 (-71.58%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/16 | 484 (+0.67%) | 1,830 (-39.20%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/12 | 481 (+0.42%) | 3,010 (+148.76%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/11 | 479 (+0.02%) | 1,210 (-39.50%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/10 | 479 (-0.54%) | 2,000 (-77.85%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/09 | 482 (+0.12%) | 9,030 (+11.07%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/08 | 481 (-0.48%) | 8,130 (+29.67%) | 0 | 5,140 (0.00%) | 0 |
| 2025/09/05 | 483 (+0.06%) | 6,270 (+223.20%) | 0 | 5,140 (-7.55%) | 0 |
| 2025/09/04 | 483 (-1.05%) | 1,940 (-46.26%) | 0 | 5,560 (0.00%) | 0 |
| 2025/09/03 | 488 (+0.35%) | 3,610 (-7.67%) | 0 | 5,560 (0.00%) | 0 |
| 2025/09/02 | 486 (+0.04%) | 3,910 (-6.90%) | 0 | 5,560 (0.00%) | 0 |
| 2025/09/01 | 486 (+0.83%) | 4,200 (+900.00%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/29 | 482 (+0.69%) | 420 (-92.84%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/28 | 479 (-0.91%) | 5,870 (+448.60%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/27 | 483 (-0.08%) | 1,070 (-91.53%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/26 | 484 (-0.35%) | 12,630 (+597.79%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/25 | 485 (-0.76%) | 1,810 (-89.37%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/22 | 489 (+2.02%) | 17,030 (+3,602.17%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/21 | 479 (+0.91%) | 460 (-60.34%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/20 | 475 (-0.86%) | 1,160 (-63.75%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/19 | 479 (+0.63%) | 3,200 (+29.55%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/18 | 476 (+0.74%) | 2,470 (-51.95%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/15 | 473 (-0.32%) | 5,140 (-29.88%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/14 | 474 (-0.57%) | 7,330 (+82.34%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/13 | 477 (+0.10%) | 4,020 (-66.75%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/12 | 476 (+0.49%) | 12,090 (+25.28%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/08 | 474 (+0.89%) | 9,650 (+99.38%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/07 | 470 (+0.17%) | 4,840 (-23.54%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/06 | 469 (-0.30%) | 6,330 (-34.34%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/05 | 470 (-0.97%) | 9,640 (+12.09%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/04 | 475 (-2.70%) | 8,600 (+345.60%) | 0 | 5,560 (0.00%) | 0 |
| 2025/08/01 | 488 (+1.29%) | 1,930 (+206.35%) | 0 | 5,560 (0.00%) | 0 |
| 2025/07/31 | 482 (+0.29%) | 630 (-71.62%) | 0 | 5,560 (0.00%) | 0 |
| 2025/07/30 | 481 (-1.37%) | 2,220 (+83.47%) | 0 | 5,560 (0.00%) | 0 |
| 2025/07/29 | 487 (-0.04%) | 1,210 (-7.63%) | 0 | 5,560 (0.00%) | 0 |
| 2025/07/28 | 488 (-0.04%) | 1,310 (-53.05%) | 0 | 5,560 (0.00%) | 0 |
| 2025/07/25 | 488 (+0.70%) | 2,790 (-48.99%) | 0 | 5,560 (-65.23%) | 0 |
| 2025/07/24 | 484 (-1.32%) | 5,470 (-16.49%) | 0 | 15,990 (0.00%) | 0 |
| 2025/07/23 | 491 (+0.16%) | 6,550 (+64.57%) | 0 | 15,990 (0.00%) | 0 |
| 2025/07/22 | 490 | 3,980 | 0 | 15,990 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。