日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 532 (+3.10%) | 3,990 (+523.44%) | 0 | 0 | 0 |
| 2026/01/20 | 516 (+1.12%) | 640 (-38.46%) | 0 | 0 | 0 |
| 2026/01/19 | 510 (-2.56%) | 1,040 (-48.00%) | 0 | 0 | 0 |
| 2026/01/16 | 524 (+3.29%) | 2,000 (-39.39%) | 0 | 0 | 0 |
| 2026/01/15 | 507 (-2.50%) | 3,300 (+8.91%) | 0 | 0 | 0 |
| 2026/01/14 | 520 (+1.96%) | 3,030 (+13.48%) | 0 | 0 | 0 |
| 2026/01/13 | 510 (+2.62%) | 2,670 (-49.62%) | 0 | 0 | 0 |
| 2026/01/09 | 497 (+2.50%) | 5,300 (+206.36%) | 0 | 0 | 0 |
| 2026/01/08 | 485 (-1.44%) | 1,730 (-75.67%) | 0 | 0 | 0 |
| 2026/01/07 | 492 (+0.16%) | 7,110 (+74.69%) | 0 | 0 | 0 |
| 2026/01/06 | 491 (+0.20%) | 4,070 (-60.49%) | 0 | 0 | 0 |
| 2026/01/05 | 490 (-3.28%) | 10,300 (+5,958.82%) | 0 | 0 | 0 |
| 2025/12/30 | 507 (-0.10%) | 170 (-85.83%) | 0 | 0 | 0 |
| 2025/12/29 | 507 (+0.46%) | 1,200 (+900.00%) | 0 | 0 | 0 |
| 2025/12/26 | 505 (+1.14%) | 120 (-96.48%) | 0 | 0 (-100.00%) | 0 |
| 2025/12/25 | 499 (-1.17%) | 3,410 (+20.49%) | 0 | 40 (0.00%) | 0 |
| 2025/12/24 | 505 (+1.06%) | 2,830 (+108.09%) | 0 | 40 (0.00%) | 0 |
| 2025/12/23 | 500 (-0.16%) | 1,360 (+97.10%) | 0 | 40 (0.00%) | 0 |
| 2025/12/22 | 501 (+1.98%) | 690 (+7.81%) | 0 | 40 (0.00%) | 0 |
| 2025/12/19 | 491 (-1.21%) | 640 (-52.94%) | 0 | 40 (-60.00%) | 0 |
| 2025/12/18 | 497 (+0.65%) | 1,360 (-78.06%) | 0 | 100 (0.00%) | 0 |
| 2025/12/17 | 494 (+0.06%) | 6,200 (+235.14%) | 0 | 100 (0.00%) | 0 |
| 2025/12/16 | 494 (-3.91%) | 1,850 (-58.24%) | 0 | 100 (0.00%) | 0 |
| 2025/12/15 | 514 (-0.35%) | 4,430 (+73.05%) | 0 | 100 (0.00%) | 0 |
| 2025/12/12 | 515 (-1.60%) | 2,560 (+161.22%) | 0 | 100 | 0 |
| 2025/12/11 | 524 (-0.25%) | 980 (-10.09%) | 0 | 0 | 0 |
| 2025/12/10 | 525 (-1.81%) | 1,090 (-8.40%) | 0 | 0 | 0 |
| 2025/12/09 | 535 (-2.71%) | 1,190 (-29.17%) | 0 | 0 | 0 |
| 2025/12/08 | 550 (+2.08%) | 1,680 (+184.75%) | 0 | 0 | 0 |
| 2025/12/05 | 539 (+0.64%) | 590 (-50.42%) | 0 | 0 (-100.00%) | 0 |
| 2025/12/04 | 535 (-0.06%) | 1,190 (+183.33%) | 0 | 200 (0.00%) | 0 |
| 2025/12/03 | 535 (-1.00%) | 420 (+2.44%) | 0 | 200 (0.00%) | 0 |
| 2025/12/02 | 541 (+0.04%) | 410 (-19.61%) | 0 | 200 (0.00%) | 0 |
| 2025/12/01 | 541 (+2.39%) | 510 (-26.09%) | 0 | 200 (0.00%) | 0 |
| 2025/11/28 | 528 (-0.56%) | 690 (+527.27%) | 0 | 200 | 0 |
| 2025/11/27 | 531 (+1.88%) | 110 (-99.40%) | 0 | 0 | 0 |
| 2025/11/26 | 521 (-2.45%) | 18,460 (+1,106.54%) | 0 | 0 | 0 |
| 2025/11/25 | 534 (-1.93%) | 1,530 (+128.36%) | 0 | 0 | 0 |
| 2025/11/21 | 545 (-1.32%) | 670 (-37.38%) | 0 | 0 | 0 |
| 2025/11/20 | 552 (+0.86%) | 1,070 (+328.00%) | 0 | 0 | 0 |
| 2025/11/19 | 547 (+1.96%) | 250 (-28.57%) | 0 | 0 | 0 |
| 2025/11/18 | 537 (-0.50%) | 350 (-61.54%) | 0 | 0 | 0 |
| 2025/11/17 | 540 (+0.97%) | 910 (+9,000.00%) | 0 | 0 | 0 |
| 2025/11/14 | 534 (-0.26%) | 10 (-99.23%) | 0 | 0 | 0 |
| 2025/11/13 | 536 (-2.32%) | 1,300 (+2.36%) | 0 | 0 | 0 |
| 2025/11/12 | 549 (+3.06%) | 1,270 (-3.05%) | 0 | 0 | 0 |
| 2025/11/11 | 532 (0.00%) | 1,310 (-9.66%) | 0 | 0 | 0 |
| 2025/11/10 | 532 (+0.08%) | 1,450 (+173.58%) | 0 | 0 | 0 |
| 2025/11/07 | 532 (+0.85%) | 530 (+96.30%) | 0 | 0 | 0 |
| 2025/11/06 | 527 (-0.51%) | 270 (-76.52%) | 0 | 0 | 0 |
| 2025/11/05 | 530 (+0.65%) | 1,150 (-88.91%) | 0 | 0 | 0 |
| 2025/11/04 | 527 (+1.66%) | 10,370 (+662.50%) | 0 | 0 | 0 |
| 2025/10/31 | 518 (+1.37%) | 1,360 (+70.00%) | 0 | 0 | 0 |
| 2025/10/30 | 511 (+0.22%) | 800 (+77.78%) | 0 | 0 | 0 |
| 2025/10/29 | 510 (-2.22%) | 450 (-66.42%) | 0 | 0 | 0 |
| 2025/10/28 | 522 (-1.59%) | 1,340 (-80.97%) | 0 | 0 | 0 |
| 2025/10/27 | 530 (+2.10%) | 7,040 (+180.48%) | 0 | 0 | 0 |
| 2025/10/24 | 519 (+2.17%) | 2,510 (-0.40%) | 0 | 0 (-100.00%) | 0 |
| 2025/10/23 | 508 (+2.21%) | 2,520 (-4.18%) | 0 | 760 (0.00%) | 0 |
| 2025/10/22 | 497 (+1.95%) | 2,630 (+436.73%) | 0 | 760 (0.00%) | 0 |
| 2025/10/21 | 488 (+1.23%) | 490 (-80.16%) | 0 | 760 (0.00%) | 0 |
| 2025/10/20 | 482 (-0.70%) | 2,470 (-5.00%) | 0 | 760 (0.00%) | 0 |
| 2025/10/17 | 485 (-2.73%) | 2,600 (-1.89%) | 0 | 760 | 0 |
| 2025/10/16 | 499 (+3.23%) | 2,650 (+68.79%) | 0 | 0 | 0 |
| 2025/10/15 | 483 (-1.83%) | 1,570 (-81.18%) | 0 | 0 | 0 |
| 2025/10/14 | 492 (-2.77%) | 8,340 (+173.44%) | 0 | 0 | 0 |
| 2025/10/10 | 506 (-2.50%) | 3,050 (+179.82%) | 0 | 0 | 0 |
| 2025/10/09 | 519 (-0.25%) | 1,090 (-58.08%) | 0 | 0 | 0 |
| 2025/10/08 | 520 (+2.10%) | 2,600 (-46.50%) | 0 | 0 | 0 |
| 2025/10/07 | 510 (+0.22%) | 4,860 (-28.00%) | 0 | 0 | 0 |
| 2025/10/06 | 509 (+2.50%) | 6,750 (+641.76%) | 0 | 0 | 0 |
| 2025/10/03 | 496 (-1.14%) | 910 (+160.00%) | 0 | 0 | 0 |
| 2025/10/02 | 502 (-2.56%) | 350 (-52.05%) | 0 | 0 | 0 |
| 2025/10/01 | 515 (-0.96%) | 730 (-54.94%) | 0 | 0 | 0 |
| 2025/09/30 | 520 (-1.83%) | 1,620 (+38.46%) | 0 | 0 | 0 |
| 2025/09/29 | 530 (+1.26%) | 1,170 (+18.18%) | 0 | 0 | 0 |
| 2025/09/26 | 523 (+2.25%) | 990 (-36.94%) | 0 | 0 (-100.00%) | 0 |
| 2025/09/25 | 512 (+1.73%) | 1,570 (-26.29%) | 0 | 120 (0.00%) | 0 |
| 2025/09/24 | 503 (+0.18%) | 2,130 (-68.72%) | 0 | 120 (0.00%) | 0 |
| 2025/09/22 | 502 (+0.18%) | 6,810 (+158.94%) | 0 | 120 (0.00%) | 0 |
| 2025/09/19 | 501 (-0.79%) | 2,630 (+97.74%) | 0 | 120 (-52.00%) | 0 |
| 2025/09/18 | 505 (-0.98%) | 1,330 (+26.67%) | 0 | 250 (0.00%) | 0 |
| 2025/09/17 | 510 (+1.33%) | 1,050 (-43.24%) | 0 | 250 (0.00%) | 0 |
| 2025/09/16 | 503 (+2.44%) | 1,850 (-51.57%) | 0 | 250 (0.00%) | 0 |
| 2025/09/12 | 491 (-2.52%) | 3,820 (+1,057.58%) | 0 | 250 (-37.50%) | 0 |
| 2025/09/11 | 504 (-0.12%) | 330 (-96.11%) | 0 | 400 (0.00%) | 0 |
| 2025/09/10 | 505 (-1.79%) | 8,480 (+436.71%) | 0 | 400 (0.00%) | 0 |
| 2025/09/09 | 514 (+1.24%) | 1,580 (+532.00%) | 0 | 400 (0.00%) | 0 |
| 2025/09/05 | 508 (-0.67%) | 250 (-75.73%) | 0 | 400 (+100.00%) | 0 |
| 2025/09/04 | 511 (-1.16%) | 1,030 (-83.62%) | 0 | 200 (0.00%) | 0 |
| 2025/09/03 | 517 (+1.35%) | 6,290 (-49.84%) | 0 | 200 (0.00%) | 0 |
| 2025/09/02 | 510 (+1.61%) | 12,540 (+1,375.29%) | 0 | 200 (0.00%) | 0 |
| 2025/09/01 | 502 (+0.04%) | 850 (-76.58%) | 0 | 200 (0.00%) | 0 |
| 2025/08/29 | 502 (+1.58%) | 3,630 (+20.60%) | 0 | 200 (-73.68%) | 0 |
| 2025/08/27 | 494 (-1.20%) | 3,010 (-19.95%) | 0 | 760 (0.00%) | 0 |
| 2025/08/26 | 500 (+1.30%) | 3,760 (+652.00%) | 0 | 760 (0.00%) | 0 |
| 2025/08/25 | 494 (-1.30%) | 500 (-84.08%) | 0 | 760 (0.00%) | 0 |
| 2025/08/22 | 500 (+2.10%) | 3,140 (+31,300.00%) | 0 | 760 (-21.65%) | 0 |
| 2025/08/21 | 490 (+0.02%) | 10 (-98.18%) | 0 | 970 (0.00%) | 0 |
| 2025/08/20 | 490 (-1.09%) | 550 (+103.70%) | 0 | 970 (0.00%) | 0 |
| 2025/08/19 | 495 (+0.53%) | 270 (-78.23%) | 0 | 970 (0.00%) | 0 |
| 2025/08/18 | 493 (-0.28%) | 1,240 (+36.26%) | 0 | 970 (0.00%) | 0 |
| 2025/08/15 | 494 (+1.56%) | 910 (-63.89%) | 0 | 970 (+44.78%) | 0 |
| 2025/08/14 | 486 (-1.28%) | 2,520 (-64.15%) | 0 | 670 (0.00%) | 0 |
| 2025/08/13 | 493 (-3.73%) | 7,030 (+998.44%) | 0 | 670 (0.00%) | 0 |
| 2025/08/12 | 512 (+1.91%) | 640 (-91.88%) | 0 | 670 (0.00%) | 0 |
| 2025/08/08 | 502 (-1.01%) | 7,880 (+923.38%) | 0 | 670 (+34.00%) | 0 |
| 2025/08/07 | 507 (+0.44%) | 770 (-42.11%) | 0 | 500 (0.00%) | 0 |
| 2025/08/06 | 505 (-0.20%) | 1,330 (-37.85%) | 0 | 500 (0.00%) | 0 |
| 2025/08/05 | 506 (-1.61%) | 2,140 (+38.96%) | 0 | 500 (0.00%) | 0 |
| 2025/08/04 | 514 (-5.18%) | 1,540 (-76.98%) | 0 | 500 (0.00%) | 0 |
| 2025/08/01 | 542 (+1.71%) | 6,690 (+337.25%) | 0 | 500 (-56.52%) | 0 |
| 2025/07/31 | 533 (-0.21%) | 1,530 (-50.00%) | 0 | 1,150 (0.00%) | 0 |
| 2025/07/30 | 534 (+1.89%) | 3,060 (+337.14%) | 0 | 1,150 (0.00%) | 0 |
| 2025/07/29 | 525 (+0.98%) | 700 (-36.94%) | 0 | 1,150 (0.00%) | 0 |
| 2025/07/28 | 519 (-0.42%) | 1,110 (+382.61%) | 0 | 1,150 (0.00%) | 0 |
| 2025/07/25 | 522 (+2.07%) | 230 (-91.79%) | 0 | 1,150 | 0 |
| 2025/07/24 | 511 (-1.24%) | 2,800 (+258.97%) | 0 | 0 | 0 |
| 2025/07/23 | 517 (-1.07%) | 780 (-68.42%) | 0 | 0 | 0 |
| 2025/07/22 | 523 | 2,470 | 0 | 0 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。