日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,933 (+1.49%) | 7,067 (+304.06%) | 0 | 13,674 (0.00%) | 3,456 (0.00%) |
| 2026/01/21 | 2,890 (-0.69%) | 1,749 (-2.51%) | 0 | 13,674 (0.00%) | 3,456 (0.00%) |
| 2026/01/20 | 2,910 (+0.24%) | 1,794 (-79.41%) | 0 | 13,674 (0.00%) | 3,456 (0.00%) |
| 2026/01/19 | 2,903 (-2.09%) | 8,715 (+25.11%) | 0 | 13,674 (0.00%) | 3,456 (0.00%) |
| 2026/01/16 | 2,965 (-0.10%) | 6,966 (+87.56%) | 0 | 13,674 (-0.66%) | 3,456 (+1,112.63%) |
| 2026/01/15 | 2,968 (-0.13%) | 3,714 (+5.45%) | 0 | 13,765 (0.00%) | 285 (0.00%) |
| 2026/01/14 | 2,972 (+0.24%) | 3,522 (-48.58%) | 0 | 13,765 (0.00%) | 285 (0.00%) |
| 2026/01/13 | 2,965 (+3.02%) | 6,850 (+310.92%) | 0 | 13,765 (0.00%) | 285 (0.00%) |
| 2026/01/09 | 2,878 (+0.66%) | 1,667 (-57.65%) | 0 | 13,765 (-73.77%) | 285 (0.00%) |
| 2026/01/08 | 2,859 (-1.55%) | 3,936 (-12.47%) | 0 | 52,479 (0.00%) | 285 (0.00%) |
| 2026/01/07 | 2,904 (+0.10%) | 4,497 (-51.91%) | 0 | 52,479 (0.00%) | 285 (0.00%) |
| 2026/01/06 | 2,901 (+1.04%) | 9,352 (-34.87%) | 0 | 52,479 (0.00%) | 285 (0.00%) |
| 2026/01/05 | 2,871 (+3.16%) | 14,359 (-29.84%) | 0 | 52,479 (0.00%) | 285 (0.00%) |
| 2025/12/30 | 2,783 (-0.29%) | 20,466 (+252.07%) | 0 | 52,479 (0.00%) | 285 (0.00%) |
| 2025/12/29 | 2,791 (+1.23%) | 5,813 (-12.57%) | 0 | 52,479 (0.00%) | 285 (0.00%) |
| 2025/12/26 | 2,757 (+0.62%) | 6,649 (-73.24%) | 0 | 52,479 (+85.73%) | 285 (-6.25%) |
| 2025/12/25 | 2,740 (-0.04%) | 24,843 (+2,311.94%) | 0 | 28,256 (0.00%) | 304 (0.00%) |
| 2025/12/24 | 2,741 (+0.55%) | 1,030 (-90.79%) | 0 | 28,256 (0.00%) | 304 (0.00%) |
| 2025/12/23 | 2,726 (-0.73%) | 11,186 (-27.58%) | 0 | 28,256 (0.00%) | 304 (0.00%) |
| 2025/12/22 | 2,746 (+1.85%) | 15,445 (+430.57%) | 0 | 28,256 (0.00%) | 304 (0.00%) |
| 2025/12/19 | 2,696 (+0.97%) | 2,911 (+61.36%) | 0 | 28,256 (+80.82%) | 304 (+4.83%) |
| 2025/12/18 | 2,670 (0.00%) | 1,804 (-71.01%) | 0 | 15,627 (0.00%) | 290 (0.00%) |
| 2025/12/17 | 2,670 (+0.64%) | 6,222 (-63.55%) | 0 | 15,627 (0.00%) | 290 (0.00%) |
| 2025/12/16 | 2,653 (-1.59%) | 17,069 (+16.41%) | 0 | 15,627 (0.00%) | 290 (0.00%) |
| 2025/12/15 | 2,696 (-1.28%) | 14,663 (+334.85%) | 0 | 15,627 (0.00%) | 290 (0.00%) |
| 2025/12/12 | 2,731 (+0.70%) | 3,372 (-14.81%) | 0 | 15,627 (+2.65%) | 290 (-12.65%) |
| 2025/12/11 | 2,712 (-0.84%) | 3,958 (-28.37%) | 0 | 15,224 (0.00%) | 332 (0.00%) |
| 2025/12/10 | 2,735 (+1.15%) | 5,526 (+696.25%) | 0 | 15,224 (0.00%) | 332 (0.00%) |
| 2025/12/09 | 2,704 (-0.70%) | 694 (-85.10%) | 0 | 15,224 (0.00%) | 332 (0.00%) |
| 2025/12/08 | 2,723 (+0.52%) | 4,657 (-36.57%) | 0 | 15,224 (0.00%) | 332 (0.00%) |
| 2025/12/05 | 2,709 (+0.71%) | 7,342 (+1,309.21%) | 0 | 15,224 (-9.70%) | 332 (+4.73%) |
| 2025/12/04 | 2,690 (-0.37%) | 521 (-57.50%) | 0 | 16,859 (0.00%) | 317 (0.00%) |
| 2025/12/03 | 2,700 (0.00%) | 1,226 (-69.16%) | 0 | 16,859 (0.00%) | 317 (0.00%) |
| 2025/12/02 | 2,700 (+0.63%) | 3,975 (-10.79%) | 0 | 16,859 (0.00%) | 317 (0.00%) |
| 2025/12/01 | 2,683 (-0.67%) | 4,456 (-49.82%) | 0 | 16,859 (0.00%) | 317 (0.00%) |
| 2025/11/28 | 2,701 (-0.77%) | 8,880 (+27.37%) | 0 | 16,859 (+16.07%) | 317 (-8.91%) |
| 2025/11/27 | 2,722 (+0.85%) | 6,972 (+34.00%) | 0 | 14,525 (0.00%) | 348 (0.00%) |
| 2025/11/26 | 2,699 (+1.35%) | 5,203 (+68.93%) | 0 | 14,525 (0.00%) | 348 (0.00%) |
| 2025/11/25 | 2,663 (+0.30%) | 3,080 (-54.80%) | 0 | 14,525 (0.00%) | 348 (0.00%) |
| 2025/11/21 | 2,655 (-3.17%) | 6,814 (-6.68%) | 0 | 14,525 (+16.55%) | 348 (+13.73%) |
| 2025/11/20 | 2,742 (+3.08%) | 7,302 (+635.35%) | 0 | 12,462 (0.00%) | 306 (0.00%) |
| 2025/11/19 | 2,660 (+0.34%) | 993 (-63.45%) | 0 | 12,462 (0.00%) | 306 (0.00%) |
| 2025/11/18 | 2,651 (-1.67%) | 2,717 (-45.58%) | 0 | 12,462 (0.00%) | 306 (0.00%) |
| 2025/11/17 | 2,696 (-0.37%) | 4,993 (+52.13%) | 0 | 12,462 (0.00%) | 306 (0.00%) |
| 2025/11/14 | 2,706 (-1.96%) | 3,282 (+53.22%) | 0 | 12,462 (-47.26%) | 306 (-33.77%) |
| 2025/11/13 | 2,760 (+0.36%) | 2,142 (-84.66%) | 0 | 23,630 (0.00%) | 462 (0.00%) |
| 2025/11/12 | 2,750 (+1.29%) | 13,959 (+598.65%) | 0 | 23,630 (0.00%) | 462 (0.00%) |
| 2025/11/11 | 2,715 (-0.18%) | 1,998 (-38.75%) | 0 | 23,630 (0.00%) | 462 (0.00%) |
| 2025/11/10 | 2,720 (+1.80%) | 3,262 (-24.63%) | 0 | 23,630 (0.00%) | 462 (0.00%) |
| 2025/11/07 | 2,672 (-1.26%) | 4,328 (-53.58%) | 0 | 23,630 (+17.38%) | 462 (+46.20%) |
| 2025/11/06 | 2,706 (+1.05%) | 9,324 (-66.82%) | 0 | 20,131 (0.00%) | 316 (0.00%) |
| 2025/11/05 | 2,678 (-0.48%) | 28,098 (+407.46%) | 0 | 20,131 (0.00%) | 316 (0.00%) |
| 2025/11/04 | 2,691 (-1.57%) | 5,537 (-59.98%) | 0 | 20,131 (0.00%) | 316 (0.00%) |
| 2025/10/31 | 2,734 (+0.85%) | 13,834 (+307.84%) | 0 | 20,131 (-14.15%) | 316 (-0.63%) |
| 2025/10/30 | 2,711 (-0.44%) | 3,392 (+29.37%) | 0 | 23,449 (0.00%) | 318 (0.00%) |
| 2025/10/29 | 2,723 (+1.60%) | 2,622 (-22.54%) | 0 | 23,449 (0.00%) | 318 (0.00%) |
| 2025/10/28 | 2,680 (-1.43%) | 3,385 (-43.84%) | 0 | 23,449 (0.00%) | 318 (0.00%) |
| 2025/10/27 | 2,719 (+1.64%) | 6,027 (+37.54%) | 0 | 23,449 (0.00%) | 318 (0.00%) |
| 2025/10/24 | 2,675 (+1.13%) | 4,382 (-35.47%) | 0 | 23,449 (-14.30%) | 318 (-19.49%) |
| 2025/10/23 | 2,645 (-0.41%) | 6,791 (+38.11%) | 0 | 27,363 (0.00%) | 395 (0.00%) |
| 2025/10/22 | 2,656 (-0.49%) | 4,917 (+43.23%) | 0 | 27,363 (0.00%) | 395 (0.00%) |
| 2025/10/21 | 2,669 (+1.95%) | 3,433 (-31.17%) | 0 | 27,363 (0.00%) | 395 (0.00%) |
| 2025/10/20 | 2,618 (+1.47%) | 4,988 (+158.18%) | 0 | 27,363 (0.00%) | 395 (0.00%) |
| 2025/10/17 | 2,580 (-1.45%) | 1,932 (-86.02%) | 0 | 27,363 (+10.24%) | 395 (+5.90%) |
| 2025/10/16 | 2,618 (+0.85%) | 13,815 (+357.91%) | 0 | 24,822 (0.00%) | 373 (0.00%) |
| 2025/10/15 | 2,596 (+1.72%) | 3,017 (-27.07%) | 0 | 24,822 (0.00%) | 373 (0.00%) |
| 2025/10/14 | 2,552 (-3.11%) | 4,137 (-29.38%) | 0 | 24,822 (0.00%) | 373 (0.00%) |
| 2025/10/10 | 2,634 (-1.05%) | 5,858 (+118.01%) | 0 | 24,822 (+14.78%) | 373 (-11.82%) |
| 2025/10/09 | 2,662 (+1.53%) | 2,687 (-42.40%) | 0 | 21,626 (0.00%) | 423 (0.00%) |
| 2025/10/08 | 2,622 (-0.08%) | 4,665 (+43.98%) | 0 | 21,626 (0.00%) | 423 (0.00%) |
| 2025/10/07 | 2,624 (+1.47%) | 3,240 (-12.76%) | 0 | 21,626 (0.00%) | 423 (0.00%) |
| 2025/10/06 | 2,586 (+1.41%) | 3,714 (-24.03%) | 0 | 21,626 (0.00%) | 423 (0.00%) |
| 2025/10/03 | 2,550 (+0.16%) | 4,889 (+45.94%) | 0 | 21,626 (-62.86%) | 423 (+4.96%) |
| 2025/10/02 | 2,546 (+1.56%) | 3,350 (-42.80%) | 0 | 58,232 (0.00%) | 403 (0.00%) |
| 2025/10/01 | 2,507 (-0.24%) | 5,857 (-78.11%) | 0 | 58,232 (0.00%) | 403 (0.00%) |
| 2025/09/30 | 2,513 (-0.44%) | 26,760 (+445.90%) | 0 | 58,232 (0.00%) | 403 (0.00%) |
| 2025/09/29 | 2,524 (+0.60%) | 4,902 (-90.83%) | 0 | 58,232 (0.00%) | 403 (0.00%) |
| 2025/09/26 | 2,509 (-0.83%) | 53,445 (+73.24%) | 0 | 58,232 (+193.20%) | 403 (-4.73%) |
| 2025/09/25 | 2,530 (+0.92%) | 30,850 (+278.39%) | 0 | 19,861 (0.00%) | 423 (0.00%) |
| 2025/09/24 | 2,507 (+0.28%) | 8,153 (-32.63%) | 0 | 19,861 (0.00%) | 423 (0.00%) |
| 2025/09/22 | 2,500 (+0.68%) | 12,101 (+73.29%) | 0 | 19,861 (0.00%) | 423 (0.00%) |
| 2025/09/19 | 2,483 (0.00%) | 6,983 (+288.81%) | 0 | 19,861 (-18.88%) | 423 (+7.63%) |
| 2025/09/18 | 2,483 (+0.08%) | 1,796 (+123.38%) | 0 | 24,484 (0.00%) | 393 (0.00%) |
| 2025/09/17 | 2,481 (+0.57%) | 804 (-71.78%) | 0 | 24,484 (0.00%) | 393 (0.00%) |
| 2025/09/16 | 2,467 (+0.65%) | 2,849 (-12.28%) | 0 | 24,484 (0.00%) | 393 (0.00%) |
| 2025/09/12 | 2,451 (+0.78%) | 3,248 (-29.45%) | 0 | 24,484 (-6.96%) | 393 (-2.48%) |
| 2025/09/11 | 2,432 (+0.25%) | 4,604 (+47.33%) | 0 | 26,316 (0.00%) | 403 (0.00%) |
| 2025/09/10 | 2,426 (+1.51%) | 3,125 (-66.85%) | 0 | 26,316 (0.00%) | 403 (0.00%) |
| 2025/09/09 | 2,390 (-0.29%) | 9,428 (+521.90%) | 0 | 26,316 (0.00%) | 403 (0.00%) |
| 2025/09/08 | 2,397 (+1.10%) | 1,516 (-64.25%) | 0 | 26,316 (0.00%) | 403 (0.00%) |
| 2025/09/05 | 2,371 (+1.07%) | 4,240 (+309.66%) | 0 | 26,316 (+14.40%) | 403 (-1.23%) |
| 2025/09/04 | 2,346 (-0.59%) | 1,035 (-19.08%) | 0 | 23,003 (0.00%) | 408 (0.00%) |
| 2025/09/03 | 2,360 (-0.17%) | 1,279 (-74.90%) | 0 | 23,003 (0.00%) | 408 (0.00%) |
| 2025/09/02 | 2,364 (+1.59%) | 5,095 (-27.92%) | 0 | 23,003 (0.00%) | 408 (0.00%) |
| 2025/09/01 | 2,327 (-0.64%) | 7,069 (+13.81%) | 0 | 23,003 (0.00%) | 408 (0.00%) |
| 2025/08/29 | 2,342 (-0.04%) | 6,211 (+13.98%) | 0 | 23,003 (-18.75%) | 408 (-2.63%) |
| 2025/08/28 | 2,343 (-0.59%) | 5,449 (-77.28%) | 0 | 28,310 (0.00%) | 419 (0.00%) |
| 2025/08/27 | 2,357 (-0.72%) | 23,978 (+784.14%) | 0 | 28,310 (0.00%) | 419 (0.00%) |
| 2025/08/26 | 2,374 (0.00%) | 2,712 (-35.67%) | 0 | 28,310 (0.00%) | 419 (0.00%) |
| 2025/08/25 | 2,374 (+0.81%) | 4,216 (-58.07%) | 0 | 28,310 (0.00%) | 419 (0.00%) |
| 2025/08/22 | 2,355 (+1.03%) | 10,056 (+51.42%) | 0 | 28,310 (+71.23%) | 419 (+0.96%) |
| 2025/08/21 | 2,331 (+0.13%) | 6,641 (+132.69%) | 0 | 16,533 (0.00%) | 415 (0.00%) |
| 2025/08/20 | 2,328 (-1.19%) | 2,854 (-4.48%) | 0 | 16,533 (0.00%) | 415 (0.00%) |
| 2025/08/19 | 2,356 (-0.63%) | 2,988 (-62.12%) | 0 | 16,533 (0.00%) | 415 (0.00%) |
| 2025/08/18 | 2,371 (+0.94%) | 7,888 (+1,212.48%) | 0 | 16,533 (0.00%) | 415 (0.00%) |
| 2025/08/15 | 2,349 (+0.26%) | 601 (-87.87%) | 0 | 16,533 (-1.32%) | 415 (-14.96%) |
| 2025/08/14 | 2,343 (-0.76%) | 4,955 (+44.00%) | 0 | 16,754 (0.00%) | 488 (0.00%) |
| 2025/08/13 | 2,361 (+0.64%) | 3,441 (-84.31%) | 0 | 16,754 (0.00%) | 488 (0.00%) |
| 2025/08/12 | 2,346 (+1.91%) | 21,928 (+871.12%) | 0 | 16,754 (0.00%) | 488 (0.00%) |
| 2025/08/08 | 2,302 (-0.35%) | 2,258 (+246.32%) | 0 | 16,754 (-3.23%) | 488 (+16.75%) |
| 2025/08/07 | 2,310 (+0.52%) | 652 (-29.89%) | 0 | 17,314 (0.00%) | 418 (0.00%) |
| 2025/08/06 | 2,298 (+0.44%) | 930 (+19.85%) | 0 | 17,314 (0.00%) | 418 (0.00%) |
| 2025/08/05 | 2,288 (+0.04%) | 776 (-68.70%) | 0 | 17,314 (0.00%) | 418 (0.00%) |
| 2025/08/04 | 2,287 (-1.00%) | 2,479 (+575.48%) | 0 | 17,314 (0.00%) | 418 (0.00%) |
| 2025/08/01 | 2,310 (+0.09%) | 367 (-97.60%) | 0 | 17,314 (-21.98%) | 418 (-1.42%) |
| 2025/07/31 | 2,308 (-0.30%) | 15,319 (+437.13%) | 0 | 22,191 (0.00%) | 424 (0.00%) |
| 2025/07/30 | 2,315 (-0.04%) | 2,852 (-89.18%) | 0 | 22,191 (0.00%) | 424 (0.00%) |
| 2025/07/29 | 2,316 (-0.56%) | 26,348 (+2,602.36%) | 0 | 22,191 (0.00%) | 424 (0.00%) |
| 2025/07/28 | 2,329 (+0.47%) | 975 (-32.62%) | 0 | 22,191 (0.00%) | 424 (0.00%) |
| 2025/07/25 | 2,318 (0.00%) | 1,447 (-89.92%) | 0 | 22,191 (+363.28%) | 424 (-21.48%) |
| 2025/07/24 | 2,318 (-0.17%) | 14,349 (+393.94%) | 0 | 4,790 (0.00%) | 540 (0.00%) |
| 2025/07/23 | 2,322 (+0.09%) | 2,905 (-20.02%) | 0 | 4,790 (0.00%) | 540 (0.00%) |
| 2025/07/22 | 2,320 | 3,632 | 0 | 4,790 | 540 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。