上場インデックスファンド海外新興国株式（ＭＳＣＩエマージング）（1681）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,151 (-0.88%) | 348 (-78.21%) | 0 | 6,510 (0.00%) | 45 (0.00%) |
| 2026/10/28 | 3,179 (+1.63%) | 1,597 (+181.66%) | 0 | 6,510 (0.00%) | 45 (0.00%) |
| 2026/10/27 | 3,128 (+1.82%) | 567 (-68.71%) | 0 | 6,510 (-2.05%) | 45 (-25.00%) |
| 2026/10/26 | 3,072 (-1.03%) | 1,812 (-31.18%) | 0 | 6,646 (-3.89%) | 60 (0.00%) |
| 2026/10/23 | 3,104 (-0.29%) | 2,633 (-42.74%) | 0 | 6,915 (+0.96%) | 60 (+22.45%) |
| 2026/10/22 | 3,113 (-2.84%) | 4,598 (+203.50%) | 0 | 6,849 (-69.71%) | 49 (-48.42%) |
| 2026/10/21 | 3,204 (+1.10%) | 1,515 (-23.52%) | 0 | 22,611 (+538.01%) | 95 (+111.11%) |
| 2026/10/20 | 3,169 (-1.46%) | 1,981 (+9.99%) | 0 | 3,544 (-86.80%) | 45 (-52.63%) |
| 2026/10/19 | 3,216 (+0.31%) | 1,801 (-22.34%) | 0 | 26,843 (+0.83%) | 95 (-2.06%) |
| 2026/10/16 | 3,206 (+0.75%) | 2,319 (-22.26%) | 0 | 26,621 (+0.08%) | 97 (+2.11%) |
| 2026/10/15 | 3,182 (-3.25%) | 2,983 (+11.85%) | 0 | 26,599 (+0.97%) | 95 (+23.38%) |
| 2026/10/14 | 3,289 (-0.09%) | 2,667 (-30.13%) | 0 | 26,344 (-0.06%) | 77 (+2.67%) |
| 2026/10/13 | 3,292 (-2.60%) | 3,817 (-49.49%) | 0 | 26,359 (+0.25%) | 75 (0.00%) |
| 2026/10/09 | 3,380 (+0.45%) | 7,557 (+81.01%) | 0 | 26,293 (-0.03%) | 75 (0.00%) |
| 2026/10/08 | 3,365 (-1.41%) | 4,175 (+182.67%) | 0 | 26,300 (0.00%) | 75 (0.00%) |
| 2026/10/07 | 3,413 (-0.76%) | 1,477 (-16.41%) | 0 | 26,300 (-0.13%) | 75 (0.00%) |
| 2026/10/06 | 3,439 (+0.85%) | 1,767 (-20.41%) | 0 | 26,335 (-0.03%) | 75 (-57.14%) |
| 2026/10/05 | 3,410 (+1.04%) | 2,220 (-50.92%) | 0 | 26,344 (-0.05%) | 175 (0.00%) |
| 2026/10/02 | 3,375 (-0.32%) | 4,523 (+23.31%) | 0 | 26,357 (-1.23%) | 175 (-5.41%) |
| 2026/10/01 | 3,386 (+0.92%) | 3,668 (-67.19%) | 0 | 26,686 (-0.02%) | 185 (-5.61%) |
| 2026/09/30 | 3,355 (+0.03%) | 11,180 (+56.47%) | 0 | 26,692 (+0.01%) | 196 (0.00%) |
| 2026/09/29 | 3,354 (-1.41%) | 7,145 (-65.09%) | 0 | 26,690 (-47.92%) | 196 (0.00%) |
| 2026/09/28 | 3,402 (-0.18%) | 20,469 (+723.04%) | 0 | 51,251 (+41.57%) | 196 (0.00%) |
| 2026/09/25 | 3,408 (+0.38%) | 2,487 (-77.25%) | 0 | 36,201 (+32.20%) | 196 (-5.31%) |
| 2026/09/24 | 3,395 (+0.47%) | 10,934 (+186.01%) | 0 | 27,384 (0.00%) | 207 (0.00%) |
| 2026/09/18 | 3,379 (+2.64%) | 3,823 (-63.27%) | 0 | 27,384 (-20.00%) | 207 (-1.90%) |
| 2026/09/17 | 3,292 (+0.12%) | 10,407 (+730.57%) | 0 | 34,229 (0.00%) | 211 (0.00%) |
| 2026/09/16 | 3,288 (+0.58%) | 1,253 (+10.49%) | 0 | 34,229 (0.00%) | 211 (0.00%) |
| 2026/09/15 | 3,269 (-0.34%) | 1,134 (-72.73%) | 0 | 34,229 (0.00%) | 211 (0.00%) |
| 2026/09/14 | 3,280 (-1.00%) | 4,158 (+267.31%) | 0 | 34,229 (0.00%) | 211 (0.00%) |
| 2026/09/11 | 3,313 (-0.81%) | 1,132 (-35.24%) | 0 | 34,229 (+3.38%) | 211 (+17.22%) |
| 2026/09/10 | 3,340 (-1.33%) | 1,748 (+91.67%) | 0 | 33,109 (0.00%) | 180 (0.00%) |
| 2026/09/09 | 3,385 (+0.36%) | 912 (-84.96%) | 0 | 33,109 (0.00%) | 180 (0.00%) |
| 2026/09/08 | 3,373 (-1.95%) | 6,062 (+145.82%) | 0 | 33,109 (0.00%) | 180 (0.00%) |
| 2026/09/07 | 3,440 (+1.93%) | 2,466 (-75.30%) | 0 | 33,109 (0.00%) | 180 (0.00%) |
| 2026/09/04 | 3,375 (+0.30%) | 9,982 (+21.20%) | 0 | 33,109 (-13.75%) | 180 (0.00%) |
| 2026/09/03 | 3,365 (-0.71%) | 8,236 (+19.41%) | 0 | 38,386 (0.00%) | 180 (0.00%) |
| 2026/09/02 | 3,389 (-1.77%) | 6,897 (+98.25%) | 0 | 38,386 (0.00%) | 180 (0.00%) |
| 2026/09/01 | 3,450 (+0.88%) | 3,479 (-83.89%) | 0 | 38,386 (0.00%) | 180 (0.00%) |
| 2026/08/31 | 3,420 (-0.61%) | 21,595 (+4,709.58%) | 0 | 38,386 (0.00%) | 180 (0.00%) |
| 2026/08/28 | 3,441 (-0.20%) | 449 (-97.16%) | 0 | 38,386 (+248.62%) | 180 (-40.98%) |
| 2026/08/27 | 3,448 (+0.79%) | 15,823 (-3.92%) | 0 | 11,011 (0.00%) | 305 (0.00%) |
| 2026/08/26 | 3,421 (+1.33%) | 16,469 (+1,340.86%) | 0 | 11,011 (0.00%) | 305 (0.00%) |
| 2026/08/25 | 3,376 (-0.15%) | 1,143 (-69.69%) | 0 | 11,011 (0.00%) | 305 (0.00%) |
| 2026/08/24 | 3,381 (-0.85%) | 3,771 (+12.74%) | 0 | 11,011 (0.00%) | 305 (0.00%) |
| 2026/08/21 | 3,410 (+1.19%) | 3,345 (-25.30%) | 0 | 11,011 (+42.46%) | 305 (+3.74%) |
| 2026/08/20 | 3,370 (+1.23%) | 4,478 (+145.91%) | 0 | 7,729 (0.00%) | 294 (0.00%) |
| 2026/08/19 | 3,329 (-1.63%) | 1,821 (+44.18%) | 0 | 7,729 (0.00%) | 294 (0.00%) |
| 2026/08/18 | 3,384 (-1.17%) | 1,263 (-79.14%) | 0 | 7,729 (0.00%) | 294 (0.00%) |
| 2026/08/17 | 3,424 (+0.85%) | 6,056 (-49.17%) | 0 | 7,729 (0.00%) | 294 (0.00%) |
| 2026/08/14 | 3,395 (+0.12%) | 11,915 (+838.93%) | 0 | 7,729 (+22.92%) | 294 (-6.96%) |
| 2026/08/13 | 3,391 (+1.65%) | 1,269 (+34.14%) | 0 | 6,288 (0.00%) | 316 (0.00%) |
| 2026/08/12 | 3,336 (+1.12%) | 946 (-82.35%) | 0 | 6,288 (0.00%) | 316 (0.00%) |
| 2026/08/10 | 3,299 (-0.03%) | 5,360 (+175.58%) | 0 | 6,288 (0.00%) | 316 (0.00%) |
| 2026/08/07 | 3,300 (+0.15%) | 1,945 (+385.04%) | 0 | 6,288 (-37.80%) | 316 (-4.82%) |
| 2026/08/06 | 3,295 (-0.99%) | 401 (-83.74%) | 0 | 10,110 (0.00%) | 332 (0.00%) |
| 2026/08/05 | 3,328 (+1.16%) | 2,466 (-34.31%) | 0 | 10,110 (0.00%) | 332 (0.00%) |
| 2026/08/04 | 3,290 (+1.29%) | 3,754 (+53.54%) | 0 | 10,110 (0.00%) | 332 (0.00%) |
| 2026/08/03 | 3,248 (-2.99%) | 2,445 (-97.03%) | 0 | 10,110 (0.00%) | 332 (0.00%) |
| 2026/07/31 | 3,348 (+4.46%) | 82,385 (+9,084.50%) | 0 | 10,110 (-39.30%) | 332 (+8.50%) |
| 2026/07/30 | 3,205 (+0.41%) | 897 (-88.86%) | 0 | 16,656 (0.00%) | 306 (0.00%) |
| 2026/07/29 | 3,192 (-1.78%) | 8,054 (+672.20%) | 0 | 16,656 (0.00%) | 306 (0.00%) |
| 2026/07/28 | 3,250 (-3.25%) | 1,043 (-80.31%) | 0 | 16,656 (0.00%) | 306 (0.00%) |
| 2026/07/27 | 3,359 (+1.02%) | 5,296 (+336.96%) | 0 | 16,656 (0.00%) | 306 (0.00%) |
| 2026/07/24 | 3,325 (-2.41%) | 1,212 (-49.60%) | 0 | 16,656 (-18.04%) | 306 (-1.29%) |
| 2026/07/23 | 3,407 (+1.10%) | 2,405 (+54.07%) | 0 | 20,321 (0.00%) | 310 (0.00%) |
| 2026/07/22 | 3,370 (0.00%) | 1,561 (-54.26%) | 0 | 20,321 (0.00%) | 310 (0.00%) |
| 2026/07/21 | 3,370 (+3.79%) | 3,413 (-32.11%) | 0 | 20,321 (0.00%) | 310 (0.00%) |
| 2026/07/17 | 3,247 (-3.68%) | 5,027 (+46.30%) | 0 | 20,321 (-38.94%) | 310 (-1.27%) |
| 2026/07/16 | 3,371 (-1.78%) | 3,436 (-39.10%) | 0 | 33,282 (0.00%) | 314 (0.00%) |
| 2026/07/15 | 3,432 (+2.14%) | 5,642 (+117.59%) | 0 | 33,282 (0.00%) | 314 (0.00%) |
| 2026/07/14 | 3,360 (+0.18%) | 2,593 (-57.46%) | 0 | 33,282 (0.00%) | 314 (0.00%) |
| 2026/07/13 | 3,354 (-2.16%) | 6,096 (-25.46%) | 0 | 33,282 (0.00%) | 314 (0.00%) |
| 2026/07/10 | 3,428 (+0.97%) | 8,178 (+434.51%) | 0 | 33,282 (+44.75%) | 314 (+6.80%) |
| 2026/07/09 | 3,395 (-1.02%) | 1,530 (-94.06%) | 0 | 22,993 (0.00%) | 294 (0.00%) |
| 2026/07/08 | 3,430 (+0.32%) | 25,776 (+444.37%) | 0 | 22,993 (0.00%) | 294 (0.00%) |
| 2026/07/07 | 3,419 (-1.61%) | 4,735 (-43.49%) | 0 | 22,993 (0.00%) | 294 (0.00%) |
| 2026/07/06 | 3,475 (+0.55%) | 8,379 (+21.01%) | 0 | 22,993 (0.00%) | 294 (0.00%) |
| 2026/07/03 | 3,456 (+1.23%) | 6,924 (+91.32%) | 0 | 22,993 (-48.83%) | 294 (-7.84%) |
| 2026/07/02 | 3,414 (-2.21%) | 3,619 (+4.66%) | 0 | 44,934 (0.00%) | 319 (0.00%) |
| 2026/07/01 | 3,491 (+0.32%) | 3,458 (+90.52%) | 0 | 44,934 (0.00%) | 319 (0.00%) |
| 2026/06/30 | 3,480 (+0.23%) | 1,815 (-29.54%) | 0 | 44,934 (0.00%) | 319 (0.00%) |
| 2026/06/29 | 3,472 (+0.64%) | 2,576 (-87.04%) | 0 | 44,934 (0.00%) | 319 (0.00%) |
| 2026/06/26 | 3,450 (-2.57%) | 19,872 (-26.49%) | 0 | 44,934 (+285.47%) | 319 (-3.04%) |
| 2026/06/25 | 3,541 (+1.06%) | 27,034 (+227.33%) | 0 | 11,657 (0.00%) | 329 (0.00%) |
| 2026/06/24 | 3,504 (+0.26%) | 8,259 (+64.92%) | 0 | 11,657 (0.00%) | 329 (0.00%) |
| 2026/06/23 | 3,495 (-3.85%) | 5,008 (+186.50%) | 0 | 11,657 (0.00%) | 329 (0.00%) |
| 2026/06/22 | 3,635 (+1.11%) | 1,748 (-69.44%) | 0 | 11,657 (0.00%) | 329 (0.00%) |
| 2026/06/19 | 3,595 (+0.36%) | 5,719 (+328.07%) | 0 | 11,657 (+17.78%) | 329 (-64.51%) |
| 2026/06/18 | 3,582 (+1.19%) | 1,336 (+8.62%) | 0 | 9,897 (0.00%) | 927 (0.00%) |
| 2026/06/17 | 3,540 (-0.14%) | 1,230 (-88.85%) | 0 | 9,897 (0.00%) | 927 (0.00%) |
| 2026/06/16 | 3,545 (+0.20%) | 11,031 (+165.49%) | 0 | 9,897 (0.00%) | 927 (0.00%) |
| 2026/06/15 | 3,538 (+4.21%) | 4,155 (-33.89%) | 0 | 9,897 (0.00%) | 927 (0.00%) |
| 2026/06/12 | 3,395 (+3.03%) | 6,285 (+165.08%) | 0 | 9,897 (-21.44%) | 927 (+160.39%) |
| 2026/06/11 | 3,295 (-1.64%) | 2,371 (-88.39%) | 0 | 12,598 (0.00%) | 356 (0.00%) |
| 2026/06/10 | 3,350 (-1.09%) | 20,419 (+537.30%) | 0 | 12,598 (0.00%) | 356 (0.00%) |
| 2026/06/09 | 3,387 (+3.11%) | 3,204 (-72.00%) | 0 | 12,598 (0.00%) | 356 (0.00%) |
| 2026/06/08 | 3,285 (-4.09%) | 11,442 (+210.92%) | 0 | 12,598 (0.00%) | 356 (0.00%) |
| 2026/06/05 | 3,425 (-2.50%) | 3,680 (+32.71%) | 0 | 12,598 (-22.58%) | 356 (-61.64%) |
| 2026/06/04 | 3,513 (-1.98%) | 2,773 (-38.50%) | 0 | 16,273 (0.00%) | 928 (0.00%) |
| 2026/06/03 | 3,584 (+0.96%) | 4,509 (-2.63%) | 0 | 16,273 (0.00%) | 928 (0.00%) |
| 2026/06/02 | 3,550 (0.00%) | 4,631 (-43.05%) | 0 | 16,273 (0.00%) | 928 (0.00%) |
| 2026/06/01 | 3,550 (+1.78%) | 8,131 (-80.42%) | 0 | 16,273 (0.00%) | 928 (0.00%) |
| 2026/05/29 | 3,488 (+2.62%) | 41,533 (+253.26%) | 0 | 16,273 (0.00%) | 928 (0.00%) |
| 2026/05/28 | 3,399 (-1.62%) | 11,757 (+71.84%) | 0 | 16,273 (0.00%) | 928 (0.00%) |
| 2026/05/27 | 3,455 (+1.32%) | 6,842 (-47.39%) | 0 | 16,273 (0.00%) | 928 (0.00%) |
| 2026/05/26 | 3,410 (+1.19%) | 13,006 (+350.03%) | 0 | 16,273 (0.00%) | 928 (0.00%) |
| 2026/05/25 | 3,370 (+1.08%) | 2,890 (-68.39%) | 0 | 16,273 (0.00%) | 928 (0.00%) |
| 2026/05/22 | 3,334 (+0.48%) | 9,144 (+141.20%) | 0 | 16,273 (+13.71%) | 928 (+125.24%) |
| 2026/05/21 | 3,318 (+3.20%) | 3,791 (-0.18%) | 0 | 14,311 (0.00%) | 412 (0.00%) |
| 2026/05/20 | 3,215 (-1.23%) | 3,798 (+139.77%) | 0 | 14,311 (0.00%) | 412 (0.00%) |
| 2026/05/19 | 3,255 (+0.31%) | 1,584 (-45.36%) | 0 | 14,311 (0.00%) | 412 (0.00%) |
| 2026/05/18 | 3,245 (-0.92%) | 2,899 (+94.56%) | 0 | 14,311 (0.00%) | 412 (0.00%) |
| 2026/05/15 | 3,275 (-2.24%) | 1,490 (-45.70%) | 0 | 14,311 (-4.64%) | 412 (+17.38%) |
| 2026/05/14 | 3,350 (+0.90%) | 2,744 (+19.77%) | 0 | 15,007 (0.00%) | 351 (0.00%) |
| 2026/05/13 | 3,320 (0.00%) | 2,291 (-87.79%) | 0 | 15,007 (0.00%) | 351 (0.00%) |
| 2026/05/12 | 3,320 (-0.87%) | 18,757 (+194.27%) | 0 | 15,007 (0.00%) | 351 (0.00%) |
| 2026/05/11 | 3,349 (+0.27%) | 6,374 (+316.06%) | 0 | 15,007 (0.00%) | 351 (0.00%) |
| 2026/05/08 | 3,340 (-0.33%) | 1,532 (-78.35%) | 0 | 15,007 (0.00%) | 351 (0.00%) |
| 2026/05/07 | 3,351 (+5.88%) | 7,076 (+462.48%) | 0 | 15,007 (0.00%) | 351 (0.00%) |
| 2026/05/01 | 3,165 (0.00%) | 1,258 (-97.00%) | 0 | 15,007 (+213.30%) | 351 (-35.00%) |
| 2026/04/30 | 3,165 | 41,932 | 0 | 4,790 | 540 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。