上場インデックスファンド海外先進国株式（ＭＳＣＩ－ＫＯＫＵＳＡＩ）（1680）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 8,310 (+0.05%) | 725 (+103.08%) | 0 | 3,565 (0.00%) | 21 (0.00%) |
| 2026/10/28 | 8,306 (+0.68%) | 357 (-29.31%) | 0 | 3,565 (0.00%) | 21 (0.00%) |
| 2026/10/27 | 8,250 (+1.00%) | 505 (-41.28%) | 0 | 3,565 (0.00%) | 21 (-75.29%) |
| 2026/10/26 | 8,168 (-0.50%) | 860 (-39.82%) | 0 | 3,565 (-8.12%) | 85 (-1.16%) |
| 2026/10/23 | 8,209 (-0.39%) | 1,429 (+46.41%) | 0 | 3,880 (-0.03%) | 86 (+244.00%) |
| 2026/10/22 | 8,241 (-0.96%) | 976 (+100.41%) | 0 | 3,881 (+0.03%) | 25 (0.00%) |
| 2026/10/21 | 8,321 (+0.45%) | 487 (-69.43%) | 0 | 3,880 (-0.26%) | 25 (0.00%) |
| 2026/10/20 | 8,284 (-0.36%) | 1,593 (-42.84%) | 0 | 3,890 (0.00%) | 25 (0.00%) |
| 2026/10/19 | 8,314 (-0.41%) | 2,787 (+2,929.35%) | 0 | 3,890 (-2.99%) | 25 (-88.74%) |
| 2026/10/16 | 8,348 (+0.96%) | 92 (-92.48%) | 0 | 4,010 (0.00%) | 222 (-1.33%) |
| 2026/10/15 | 8,269 (-1.49%) | 1,223 (+9.00%) | 0 | 4,010 (0.00%) | 225 (+800.00%) |
| 2026/10/14 | 8,394 (+0.25%) | 1,122 (-55.46%) | 0 | 4,010 (0.00%) | 25 (0.00%) |
| 2026/10/13 | 8,373 (+0.40%) | 2,519 (+335.81%) | 0 | 4,010 (-0.20%) | 25 (0.00%) |
| 2026/10/09 | 8,340 (+0.36%) | 578 (-72.14%) | 0 | 4,018 (+0.20%) | 25 (0.00%) |
| 2026/10/08 | 8,310 (-0.84%) | 2,075 (+12.53%) | 0 | 4,010 (0.00%) | 25 (0.00%) |
| 2026/10/07 | 8,380 (+0.24%) | 1,844 (-24.67%) | 0 | 4,010 (0.00%) | 25 (0.00%) |
| 2026/10/06 | 8,360 (+1.14%) | 2,448 (+61.80%) | 0 | 4,010 (0.00%) | 25 (0.00%) |
| 2026/10/05 | 8,266 (+0.32%) | 1,513 (+64.99%) | 0 | 4,010 (-0.02%) | 25 (0.00%) |
| 2026/10/02 | 8,240 (-0.43%) | 917 (+30.63%) | 0 | 4,011 (+0.02%) | 25 (0.00%) |
| 2026/10/01 | 8,276 (+0.57%) | 702 (-1.82%) | 0 | 4,010 (-42.80%) | 25 (0.00%) |
| 2026/09/30 | 8,229 (-0.25%) | 715 (-88.46%) | 0 | 7,011 (-6.64%) | 25 (-88.89%) |
| 2026/09/29 | 8,250 (-0.63%) | 6,195 (+287.91%) | 0 | 7,510 (-17.24%) | 225 (+800.00%) |
| 2026/09/28 | 8,302 (+0.13%) | 1,597 (-74.03%) | 0 | 9,074 (-1.03%) | 25 (-28.57%) |
| 2026/09/25 | 8,291 (+0.19%) | 6,149 (-34.52%) | 0 | 9,168 (+124.82%) | 35 (0.00%) |
| 2026/09/24 | 8,275 (+0.39%) | 9,391 (+1,478.32%) | 0 | 4,078 (0.00%) | 35 (0.00%) |
| 2026/09/18 | 8,243 (+1.50%) | 595 (-36.23%) | 0 | 4,078 (+0.84%) | 35 (0.00%) |
| 2026/09/17 | 8,121 (+0.38%) | 933 (+165.81%) | 0 | 4,044 (0.00%) | 35 (0.00%) |
| 2026/09/16 | 8,090 (+0.68%) | 351 (-80.24%) | 0 | 4,044 (0.00%) | 35 (0.00%) |
| 2026/09/15 | 8,035 (-0.30%) | 1,776 (-32.37%) | 0 | 4,044 (0.00%) | 35 (0.00%) |
| 2026/09/14 | 8,059 (+0.20%) | 2,626 (+380.07%) | 0 | 4,044 (0.00%) | 35 (0.00%) |
| 2026/09/11 | 8,043 (-0.33%) | 547 (+416.04%) | 0 | 4,044 (+0.60%) | 35 (+218.18%) |
| 2026/09/10 | 8,070 (-0.36%) | 106 (-87.82%) | 0 | 4,020 (0.00%) | 11 (0.00%) |
| 2026/09/09 | 8,099 (-0.60%) | 870 (-16.10%) | 0 | 4,020 (0.00%) | 11 (0.00%) |
| 2026/09/08 | 8,148 (-1.48%) | 1,037 (+358.85%) | 0 | 4,020 (0.00%) | 11 (0.00%) |
| 2026/09/07 | 8,270 (-0.42%) | 226 (-84.25%) | 0 | 4,020 (0.00%) | 11 (0.00%) |
| 2026/09/04 | 8,305 (+0.11%) | 1,435 (-45.56%) | 0 | 4,020 (-4.26%) | 11 (-50.00%) |
| 2026/09/03 | 8,296 (-0.96%) | 2,636 (+41.80%) | 0 | 4,199 (0.00%) | 22 (0.00%) |
| 2026/09/02 | 8,376 (-0.83%) | 1,859 (+237.39%) | 0 | 4,199 (0.00%) | 22 (0.00%) |
| 2026/09/01 | 8,446 (-0.49%) | 551 (-25.54%) | 0 | 4,199 (0.00%) | 22 (0.00%) |
| 2026/08/31 | 8,488 (-0.13%) | 740 (-39.29%) | 0 | 4,199 (0.00%) | 22 (0.00%) |
| 2026/08/28 | 8,499 (+0.44%) | 1,219 (+216.62%) | 0 | 4,199 (+1.18%) | 22 (+10.00%) |
| 2026/08/27 | 8,462 (+0.17%) | 385 (+178.99%) | 0 | 4,150 (0.00%) | 20 (0.00%) |
| 2026/08/26 | 8,448 (+0.25%) | 138 (-85.58%) | 0 | 4,150 (0.00%) | 20 (0.00%) |
| 2026/08/25 | 8,427 (+0.32%) | 957 (-82.69%) | 0 | 4,150 (0.00%) | 20 (0.00%) |
| 2026/08/24 | 8,400 (+0.02%) | 5,528 (+1,101.74%) | 0 | 4,150 (0.00%) | 20 (0.00%) |
| 2026/08/21 | 8,398 (-0.08%) | 460 (-59.04%) | 0 | 4,150 (+6.17%) | 20 (0.00%) |
| 2026/08/20 | 8,405 (-0.17%) | 1,123 (+166.11%) | 0 | 3,909 (0.00%) | 20 (0.00%) |
| 2026/08/19 | 8,419 (-0.60%) | 422 (-63.21%) | 0 | 3,909 (0.00%) | 20 (0.00%) |
| 2026/08/18 | 8,470 (-0.72%) | 1,147 (-80.51%) | 0 | 3,909 (0.00%) | 20 (0.00%) |
| 2026/08/17 | 8,531 (-0.20%) | 5,886 (+188.95%) | 0 | 3,909 (0.00%) | 20 (0.00%) |
| 2026/08/14 | 8,548 (+0.68%) | 2,037 (+334.33%) | 0 | 3,909 (+2.44%) | 20 (0.00%) |
| 2026/08/13 | 8,490 (+0.44%) | 469 (-49.57%) | 0 | 3,816 (0.00%) | 20 (0.00%) |
| 2026/08/12 | 8,453 (+0.39%) | 930 (-54.43%) | 0 | 3,816 (0.00%) | 20 (0.00%) |
| 2026/08/10 | 8,420 (+0.50%) | 2,041 (+330.59%) | 0 | 3,816 (0.00%) | 20 (0.00%) |
| 2026/08/07 | 8,378 (-0.02%) | 474 (+90.36%) | 0 | 3,816 (+0.05%) | 20 (+33.33%) |
| 2026/08/06 | 8,380 (-0.05%) | 249 (-78.92%) | 0 | 3,814 (0.00%) | 15 (0.00%) |
| 2026/08/05 | 8,384 (+1.70%) | 1,181 (+1.72%) | 0 | 3,814 (0.00%) | 15 (0.00%) |
| 2026/08/04 | 8,244 (+1.93%) | 1,161 (-97.11%) | 0 | 3,814 (0.00%) | 15 (0.00%) |
| 2026/08/03 | 8,088 (-2.33%) | 40,242 (+5,544.04%) | 0 | 3,814 (0.00%) | 15 (0.00%) |
| 2026/07/31 | 8,281 (+0.05%) | 713 (+15.56%) | 0 | 3,814 (+2.69%) | 15 (+50.00%) |
| 2026/07/30 | 8,277 (-0.70%) | 617 (-85.16%) | 0 | 3,714 (0.00%) | 10 (0.00%) |
| 2026/07/29 | 8,335 (+0.51%) | 4,157 (+55.29%) | 0 | 3,714 (0.00%) | 10 (0.00%) |
| 2026/07/28 | 8,293 (-1.06%) | 2,677 (+224.88%) | 0 | 3,714 (0.00%) | 10 (0.00%) |
| 2026/07/27 | 8,382 (+0.44%) | 824 (-17.93%) | 0 | 3,714 (0.00%) | 10 (0.00%) |
| 2026/07/24 | 8,345 (-0.76%) | 1,004 (+7.96%) | 0 | 3,714 (-3.10%) | 10 (0.00%) |
| 2026/07/23 | 8,409 (+0.38%) | 930 (-2.92%) | 0 | 3,833 (0.00%) | 10 (0.00%) |
| 2026/07/22 | 8,377 (+0.93%) | 958 (-57.80%) | 0 | 3,833 (0.00%) | 10 (0.00%) |
| 2026/07/21 | 8,300 (-0.36%) | 2,270 (+1.07%) | 0 | 3,833 (0.00%) | 10 (0.00%) |
| 2026/07/17 | 8,330 (-0.89%) | 2,246 (+87.32%) | 0 | 3,833 (-0.21%) | 10 (-50.00%) |
| 2026/07/16 | 8,405 (+0.21%) | 1,199 (-49.56%) | 0 | 3,841 (0.00%) | 20 (0.00%) |
| 2026/07/15 | 8,387 (+0.56%) | 2,377 (-74.84%) | 0 | 3,841 (0.00%) | 20 (0.00%) |
| 2026/07/14 | 8,340 (-0.04%) | 9,447 (+754.16%) | 0 | 3,841 (0.00%) | 20 (0.00%) |
| 2026/07/13 | 8,343 (0.00%) | 1,106 (+431.73%) | 0 | 3,841 (0.00%) | 20 (0.00%) |
| 2026/07/10 | 8,343 (+0.10%) | 208 (-24.91%) | 0 | 3,841 (+0.31%) | 20 (+100.00%) |
| 2026/07/09 | 8,335 (+0.19%) | 277 (-95.67%) | 0 | 3,829 (0.00%) | 10 (0.00%) |
| 2026/07/08 | 8,319 (-0.55%) | 6,397 (+690.73%) | 0 | 3,829 (0.00%) | 10 (0.00%) |
| 2026/07/07 | 8,365 (+0.46%) | 809 (+46.82%) | 0 | 3,829 (0.00%) | 10 (0.00%) |
| 2026/07/06 | 8,327 (+0.17%) | 551 (-27.50%) | 0 | 3,829 (0.00%) | 10 (0.00%) |
| 2026/07/03 | 8,313 (-0.11%) | 760 (-22.05%) | 0 | 3,829 (-55.74%) | 10 (-50.00%) |
| 2026/07/02 | 8,322 (+0.25%) | 975 (-58.98%) | 0 | 8,651 (0.00%) | 20 (0.00%) |
| 2026/07/01 | 8,301 (+0.37%) | 2,377 (-46.49%) | 0 | 8,651 (0.00%) | 20 (0.00%) |
| 2026/06/30 | 8,270 (+1.16%) | 4,442 (+451.80%) | 0 | 8,651 (0.00%) | 20 (0.00%) |
| 2026/06/29 | 8,175 (+0.69%) | 805 (+139.58%) | 0 | 8,651 (0.00%) | 20 (0.00%) |
| 2026/06/26 | 8,119 (-0.93%) | 336 (-92.56%) | 0 | 8,651 (+114.19%) | 20 (+100.00%) |
| 2026/06/25 | 8,195 (+0.18%) | 4,515 (-15.23%) | 0 | 4,039 (0.00%) | 10 (0.00%) |
| 2026/06/24 | 8,180 (-0.04%) | 5,326 (+268.84%) | 0 | 4,039 (0.00%) | 10 (0.00%) |
| 2026/06/23 | 8,183 (-0.91%) | 1,444 (-68.05%) | 0 | 4,039 (0.00%) | 10 (0.00%) |
| 2026/06/22 | 8,258 (+0.46%) | 4,519 (+113.87%) | 0 | 4,039 (0.00%) | 10 (0.00%) |
| 2026/06/19 | 8,220 (-0.04%) | 2,113 (+289.85%) | 0 | 4,039 (+1.28%) | 10 (0.00%) |
| 2026/06/18 | 8,223 (-0.62%) | 542 (-69.22%) | 0 | 3,988 (0.00%) | 10 (0.00%) |
| 2026/06/17 | 8,274 (+0.13%) | 1,761 (+144.24%) | 0 | 3,988 (0.00%) | 10 (0.00%) |
| 2026/06/16 | 8,263 (+0.04%) | 721 (-83.01%) | 0 | 3,988 (0.00%) | 10 (0.00%) |
| 2026/06/15 | 8,260 (+1.89%) | 4,244 (+157.52%) | 0 | 3,988 (0.00%) | 10 (0.00%) |
| 2026/06/12 | 8,107 (+0.83%) | 1,648 (+109.14%) | 0 | 3,988 (-8.78%) | 10 (-92.00%) |
| 2026/06/11 | 8,040 (-0.33%) | 788 (+154.19%) | 0 | 4,372 (0.00%) | 125 (0.00%) |
| 2026/06/10 | 8,067 (-0.77%) | 310 (-56.58%) | 0 | 4,372 (0.00%) | 125 (0.00%) |
| 2026/06/09 | 8,130 (+0.36%) | 714 (-52.02%) | 0 | 4,372 (0.00%) | 125 (0.00%) |
| 2026/06/08 | 8,101 (-1.64%) | 1,488 (-52.75%) | 0 | 4,372 (0.00%) | 125 (0.00%) |
| 2026/06/05 | 8,236 (+0.48%) | 3,149 (-12.65%) | 0 | 4,372 (-2.17%) | 125 (-13.79%) |
| 2026/06/04 | 8,197 (-1.06%) | 3,605 (-18.66%) | 0 | 4,469 (0.00%) | 145 (0.00%) |
| 2026/06/03 | 8,285 (+0.58%) | 4,432 (+94.56%) | 0 | 4,469 (0.00%) | 145 (0.00%) |
| 2026/06/02 | 8,237 (-0.24%) | 2,278 (-29.58%) | 0 | 4,469 (0.00%) | 145 (0.00%) |
| 2026/06/01 | 8,257 (+0.45%) | 3,235 (-23.47%) | 0 | 4,469 (0.00%) | 145 (0.00%) |
| 2026/05/29 | 8,220 (+0.76%) | 4,227 (+318.10%) | 0 | 4,469 (0.00%) | 145 (0.00%) |
| 2026/05/28 | 8,158 (-0.57%) | 1,011 (-73.44%) | 0 | 4,469 (0.00%) | 145 (0.00%) |
| 2026/05/27 | 8,205 (+0.39%) | 3,806 (+422.80%) | 0 | 4,469 (0.00%) | 145 (0.00%) |
| 2026/05/26 | 8,173 (-0.33%) | 728 (-84.01%) | 0 | 4,469 (0.00%) | 145 (0.00%) |
| 2026/05/25 | 8,200 (+1.08%) | 4,553 (+120.91%) | 0 | 4,469 (0.00%) | 145 (0.00%) |
| 2026/05/22 | 8,112 (+0.78%) | 2,061 (-30.06%) | 0 | 4,469 (+8.81%) | 145 (0.00%) |
| 2026/05/21 | 8,049 (+1.14%) | 2,947 (+73.25%) | 0 | 4,107 (0.00%) | 145 (0.00%) |
| 2026/05/20 | 7,958 (-0.55%) | 1,701 (+99.88%) | 0 | 4,107 (0.00%) | 145 (0.00%) |
| 2026/05/19 | 8,002 (+0.53%) | 851 (-59.01%) | 0 | 4,107 (0.00%) | 145 (0.00%) |
| 2026/05/18 | 7,960 (-1.13%) | 2,076 (+40.84%) | 0 | 4,107 (0.00%) | 145 (0.00%) |
| 2026/05/15 | 8,051 (+0.15%) | 1,474 (-29.57%) | 0 | 4,107 (-0.07%) | 145 (-9.38%) |
| 2026/05/14 | 8,039 (+0.92%) | 2,093 (+143.37%) | 0 | 4,110 (0.00%) | 160 (0.00%) |
| 2026/05/13 | 7,966 (+0.28%) | 860 (-87.99%) | 0 | 4,110 (0.00%) | 160 (0.00%) |
| 2026/05/12 | 7,944 (+0.43%) | 7,163 (+96.25%) | 0 | 4,110 (0.00%) | 160 (0.00%) |
| 2026/05/11 | 7,910 (+0.32%) | 3,650 (+628.54%) | 0 | 4,110 (0.00%) | 160 (0.00%) |
| 2026/05/08 | 7,885 (0.00%) | 501 (-92.50%) | 0 | 4,110 (0.00%) | 160 (0.00%) |
| 2026/05/07 | 7,885 (+1.23%) | 6,680 (+286.13%) | 0 | 4,110 (0.00%) | 160 (0.00%) |
| 2026/05/01 | 7,789 (-0.47%) | 1,730 (+18.17%) | 0 | 4,110 (-70.39%) | 160 (+166.67%) |
| 2026/04/30 | 7,826 | 1,464 | 0 | 13,880 | 60 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。