日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 7,440 (+1.16%) | 2,649 (-39.80%) | 0 | 4,986 (0.00%) | 20 (0.00%) |
| 2025/12/11 | 7,355 (-0.69%) | 4,400 (+130.97%) | 0 | 4,986 (0.00%) | 20 (0.00%) |
| 2025/12/10 | 7,406 (+0.38%) | 1,905 (+57.96%) | 0 | 4,986 (0.00%) | 20 (0.00%) |
| 2025/12/09 | 7,378 (+0.15%) | 1,206 (-34.42%) | 0 | 4,986 (0.00%) | 20 (0.00%) |
| 2025/12/08 | 7,367 (+0.41%) | 1,839 (+106.40%) | 0 | 4,986 (0.00%) | 20 (0.00%) |
| 2025/12/05 | 7,337 (-0.18%) | 891 (-81.99%) | 0 | 4,986 (-4.96%) | 20 (-33.33%) |
| 2025/12/04 | 7,350 (+0.12%) | 4,947 (+124.05%) | 0 | 5,246 (0.00%) | 30 (0.00%) |
| 2025/12/03 | 7,341 (+0.38%) | 2,208 (-88.94%) | 0 | 5,246 (0.00%) | 30 (0.00%) |
| 2025/12/02 | 7,313 (+0.32%) | 19,968 (+11.70%) | 0 | 5,246 (0.00%) | 30 (0.00%) |
| 2025/12/01 | 7,290 (-0.95%) | 17,876 (+703.42%) | 0 | 5,246 (0.00%) | 30 (0.00%) |
| 2025/11/28 | 7,360 (+0.60%) | 2,225 (+66.54%) | 0 | 5,246 (-0.53%) | 30 (-25.00%) |
| 2025/11/27 | 7,316 (+0.44%) | 1,336 (-77.21%) | 0 | 5,274 (0.00%) | 40 (0.00%) |
| 2025/11/26 | 7,284 (+0.91%) | 5,861 (+156.95%) | 0 | 5,274 (0.00%) | 40 (0.00%) |
| 2025/11/25 | 7,218 (+1.83%) | 2,281 (-75.97%) | 0 | 5,274 (0.00%) | 40 (0.00%) |
| 2025/11/21 | 7,088 (-2.77%) | 9,492 (-20.91%) | 0 | 5,274 (-0.28%) | 40 |
| 2025/11/20 | 7,290 (+2.89%) | 12,002 (+148.85%) | 0 | 5,289 (0.00%) | 0 |
| 2025/11/19 | 7,085 (-0.10%) | 4,823 (-36.14%) | 0 | 5,289 (0.00%) | 0 |
| 2025/11/18 | 7,092 (-1.77%) | 7,552 (+263.95%) | 0 | 5,289 (0.00%) | 0 |
| 2025/11/17 | 7,220 (+0.39%) | 2,075 (+42.32%) | 0 | 5,289 (0.00%) | 0 |
| 2025/11/14 | 7,192 (-2.03%) | 1,458 (+166.06%) | 0 | 5,289 (+1.38%) | 0 (-100.00%) |
| 2025/11/13 | 7,341 (+0.25%) | 548 (-97.06%) | 0 | 5,217 (0.00%) | 9 (0.00%) |
| 2025/11/12 | 7,323 (+1.23%) | 18,670 (+542.91%) | 0 | 5,217 (0.00%) | 9 (0.00%) |
| 2025/11/11 | 7,234 (+0.75%) | 2,904 (+178.96%) | 0 | 5,217 (0.00%) | 9 (0.00%) |
| 2025/11/10 | 7,180 (+0.98%) | 1,041 (-85.50%) | 0 | 5,217 (0.00%) | 9 (0.00%) |
| 2025/11/07 | 7,110 (-1.03%) | 7,179 (+159.92%) | 0 | 5,217 (-1.49%) | 9 |
| 2025/11/06 | 7,184 (+0.76%) | 2,762 (+3.14%) | 0 | 5,296 (0.00%) | 0 |
| 2025/11/05 | 7,130 (-0.42%) | 2,678 (-11.82%) | 0 | 5,296 (0.00%) | 0 |
| 2025/11/04 | 7,160 (-1.24%) | 3,037 (+308.75%) | 0 | 5,296 (0.00%) | 0 |
| 2025/10/31 | 7,250 (+0.25%) | 743 (-39.20%) | 0 | 5,296 (-0.94%) | 0 |
| 2025/10/30 | 7,232 (+0.10%) | 1,222 (+207.04%) | 0 | 5,346 (0.00%) | 0 |
| 2025/10/29 | 7,225 (+0.58%) | 398 (-61.40%) | 0 | 5,346 (0.00%) | 0 |
| 2025/10/28 | 7,183 (-0.58%) | 1,031 (-65.39%) | 0 | 5,346 (0.00%) | 0 |
| 2025/10/27 | 7,225 (+1.36%) | 2,979 (+86.54%) | 0 | 5,346 (0.00%) | 0 |
| 2025/10/24 | 7,128 (+1.09%) | 1,597 (+77.64%) | 0 | 5,346 (-0.04%) | 0 |
| 2025/10/23 | 7,051 (-0.07%) | 899 (+121.43%) | 0 | 5,348 (0.00%) | 0 |
| 2025/10/22 | 7,056 (+0.31%) | 406 (-82.65%) | 0 | 5,348 (0.00%) | 0 |
| 2025/10/21 | 7,034 (+1.01%) | 2,340 (+113.70%) | 0 | 5,348 (0.00%) | 0 |
| 2025/10/20 | 6,964 (+1.83%) | 1,095 (-48.59%) | 0 | 5,348 (0.00%) | 0 |
| 2025/10/17 | 6,839 (-1.88%) | 2,130 (+67.06%) | 0 | 5,348 (-3.52%) | 0 |
| 2025/10/16 | 6,970 (+0.13%) | 1,275 (-53.50%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/15 | 6,961 (+0.55%) | 2,742 (-77.44%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/14 | 6,923 (-2.67%) | 12,153 (+817.90%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/10 | 7,113 (-0.24%) | 1,324 (-38.19%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/09 | 7,130 (+1.05%) | 2,142 (+9.51%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/08 | 7,056 (+0.80%) | 1,956 (-55.60%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/07 | 7,000 (+0.17%) | 4,405 (-31.49%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/06 | 6,988 (+1.87%) | 6,430 (+42.67%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/03 | 6,860 (+0.54%) | 4,507 (-91.22%) | 0 | 5,543 (-48.07%) | 0 |
| 2025/10/02 | 6,823 (+1.05%) | 51,353 (+202.91%) | 0 | 10,675 (0.00%) | 0 |
| 2025/10/01 | 6,752 (-0.71%) | 16,953 (+1,600.40%) | 0 | 10,675 (0.00%) | 0 |
| 2025/09/30 | 6,800 (-0.45%) | 997 (-77.95%) | 0 | 10,675 (0.00%) | 0 |
| 2025/09/29 | 6,831 (+0.34%) | 4,522 (+824.74%) | 0 | 10,675 (0.00%) | 0 |
| 2025/09/26 | 6,808 (-0.12%) | 489 (-90.23%) | 0 | 10,675 (+90.86%) | 0 |
| 2025/09/25 | 6,816 (+0.26%) | 5,004 (+317.35%) | 0 | 5,593 (0.00%) | 0 |
| 2025/09/24 | 6,798 (+0.18%) | 1,199 (-89.85%) | 0 | 5,593 (0.00%) | 0 |
| 2025/09/22 | 6,786 (+0.43%) | 11,813 (+275.85%) | 0 | 5,593 (0.00%) | 0 |
| 2025/09/19 | 6,757 (+0.39%) | 3,143 (+92.47%) | 0 | 5,593 (+0.70%) | 0 |
| 2025/09/18 | 6,731 (+0.78%) | 1,633 (-23.33%) | 0 | 5,554 (0.00%) | 0 |
| 2025/09/17 | 6,679 (-0.62%) | 2,130 (+58.25%) | 0 | 5,554 (0.00%) | 0 |
| 2025/09/16 | 6,721 (+0.16%) | 1,346 (-25.10%) | 0 | 5,554 (0.00%) | 0 |
| 2025/09/12 | 6,710 (+0.66%) | 1,797 (+73.12%) | 0 | 5,554 (+10.44%) | 0 |
| 2025/09/11 | 6,666 (+0.26%) | 1,038 (-3.44%) | 0 | 5,029 (0.00%) | 0 |
| 2025/09/10 | 6,649 (+0.54%) | 1,075 (-72.01%) | 0 | 5,029 (0.00%) | 0 |
| 2025/09/09 | 6,613 (-0.54%) | 3,841 (+40.03%) | 0 | 5,029 (0.00%) | 0 |
| 2025/09/08 | 6,649 (-0.26%) | 2,743 (-60.54%) | 0 | 5,029 (0.00%) | 0 |
| 2025/09/05 | 6,666 (+0.98%) | 6,952 (+934.52%) | 0 | 5,029 (-2.24%) | 0 |
| 2025/09/04 | 6,601 (+0.49%) | 672 (-1.18%) | 0 | 5,144 (0.00%) | 0 |
| 2025/09/03 | 6,569 (-0.38%) | 680 (-77.28%) | 0 | 5,144 (0.00%) | 0 |
| 2025/09/02 | 6,594 (+0.69%) | 2,993 (-26.75%) | 0 | 5,144 (0.00%) | 0 |
| 2025/09/01 | 6,549 (-0.70%) | 4,086 (+356.54%) | 0 | 5,144 (0.00%) | 0 |
| 2025/08/29 | 6,595 (+0.23%) | 895 (-17.59%) | 0 | 5,144 (-16.28%) | 0 |
| 2025/08/28 | 6,580 (-0.20%) | 1,086 (+13.36%) | 0 | 6,144 (0.00%) | 0 |
| 2025/08/27 | 6,593 (+0.30%) | 958 (-27.48%) | 0 | 6,144 (0.00%) | 0 |
| 2025/08/26 | 6,573 (-0.17%) | 1,321 (-53.99%) | 0 | 6,144 (0.00%) | 0 |
| 2025/08/25 | 6,584 (+0.69%) | 2,871 (+39.37%) | 0 | 6,144 (0.00%) | 0 |
| 2025/08/22 | 6,539 (+0.18%) | 2,060 (+71.38%) | 0 | 6,144 (+17.43%) | 0 |
| 2025/08/21 | 6,527 (+0.32%) | 1,202 (+246.40%) | 0 | 5,232 (0.00%) | 0 |
| 2025/08/20 | 6,506 (-0.87%) | 347 (-72.61%) | 0 | 5,232 (0.00%) | 0 |
| 2025/08/19 | 6,563 (-0.15%) | 1,267 (-11.89%) | 0 | 5,232 (0.00%) | 0 |
| 2025/08/18 | 6,573 (-0.03%) | 1,438 (-52.00%) | 0 | 5,232 (0.00%) | 0 |
| 2025/08/15 | 6,575 (+1.03%) | 2,996 (+511.43%) | 0 | 5,232 (-62.31%) | 0 (-100.00%) |
| 2025/08/14 | 6,508 | 490 | 0 | 13,880 | 60 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。