上場インデックスファンド海外先進国株式（ＭＳＣＩ－ＫＯＫＵＳＡＩ）（1680）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/04 | 7,375 (-1.15%) | 1,906 (-43.31%) | 0 | 6,341 (0.00%) | 15 (0.00%) |
| 2026/03/03 | 7,461 (+0.20%) | 3,362 (-15.27%) | 0 | 6,341 (0.00%) | 15 (0.00%) |
| 2026/03/02 | 7,446 (-0.67%) | 3,968 (+831.46%) | 0 | 6,341 (0.00%) | 15 (0.00%) |
| 2026/02/27 | 7,496 (-0.58%) | 426 (-82.77%) | 0 | 6,341 (-45.11%) | 15 (-25.00%) |
| 2026/02/26 | 7,540 (+0.90%) | 2,472 (+24.53%) | 0 | 11,552 (0.00%) | 20 (0.00%) |
| 2026/02/25 | 7,473 (+0.97%) | 1,985 (+165.02%) | 0 | 11,552 (0.00%) | 20 (0.00%) |
| 2026/02/24 | 7,401 (-0.39%) | 749 (-86.52%) | 0 | 11,552 (0.00%) | 20 (0.00%) |
| 2026/02/20 | 7,430 (-0.13%) | 5,556 (+272.14%) | 0 | 11,552 (+71.12%) | 20 (0.00%) |
| 2026/02/19 | 7,440 (+1.71%) | 1,493 (-39.82%) | 0 | 6,751 (0.00%) | 20 (0.00%) |
| 2026/02/18 | 7,315 (+1.16%) | 2,481 (+27.75%) | 0 | 6,751 (0.00%) | 20 (0.00%) |
| 2026/02/17 | 7,231 (-0.73%) | 1,942 (+34.30%) | 0 | 6,751 (0.00%) | 20 (0.00%) |
| 2026/02/16 | 7,284 (+0.30%) | 1,446 (-26.71%) | 0 | 6,751 (0.00%) | 20 (0.00%) |
| 2026/02/13 | 7,262 (-2.00%) | 1,973 (+11.78%) | 0 | 6,751 (+1.61%) | 20 (-91.38%) |
| 2026/02/12 | 7,410 (-1.11%) | 1,765 (-19.30%) | 0 | 6,644 (0.00%) | 232 (0.00%) |
| 2026/02/10 | 7,493 (-0.31%) | 2,187 (-57.71%) | 0 | 6,644 (0.00%) | 232 (0.00%) |
| 2026/02/09 | 7,516 (+1.79%) | 5,171 (+171.44%) | 0 | 6,644 (0.00%) | 232 (0.00%) |
| 2026/02/06 | 7,384 (-1.09%) | 1,905 (+3.93%) | 0 | 6,644 (-16.62%) | 232 (+2,220.00%) |
| 2026/02/05 | 7,465 (-0.27%) | 1,833 (-85.58%) | 0 | 7,968 (0.00%) | 10 (0.00%) |
| 2026/02/04 | 7,485 (-0.20%) | 12,713 (+552.95%) | 0 | 7,968 (0.00%) | 10 (0.00%) |
| 2026/02/03 | 7,500 (+2.60%) | 1,947 (-48.61%) | 0 | 7,968 (0.00%) | 10 (0.00%) |
| 2026/02/02 | 7,310 (-0.61%) | 3,789 (+67.51%) | 0 | 7,968 (0.00%) | 10 (0.00%) |
| 2026/01/30 | 7,355 (-0.49%) | 2,262 (+20.64%) | 0 | 7,968 (+19.96%) | 10 (0.00%) |
| 2026/01/29 | 7,391 (-0.09%) | 1,875 (+221.61%) | 0 | 6,642 (0.00%) | 10 (0.00%) |
| 2026/01/28 | 7,398 (-0.54%) | 583 (-32.05%) | 0 | 6,642 (0.00%) | 10 (0.00%) |
| 2026/01/27 | 7,438 (+1.17%) | 858 (-82.00%) | 0 | 6,642 (0.00%) | 10 (0.00%) |
| 2026/01/26 | 7,352 (-2.85%) | 4,767 (+81.46%) | 0 | 6,642 (0.00%) | 10 (0.00%) |
| 2026/01/23 | 7,568 (+0.60%) | 2,627 (+50.54%) | 0 | 6,642 (+10.26%) | 10 (-99.93%) |
| 2026/01/22 | 7,523 (+1.07%) | 1,745 (+28.78%) | 0 | 6,024 (0.00%) | 13,721 (0.00%) |
| 2026/01/21 | 7,443 (-0.36%) | 1,355 (-71.54%) | 0 | 6,024 (0.00%) | 13,721 (0.00%) |
| 2026/01/20 | 7,470 (-0.16%) | 4,761 (+79.25%) | 0 | 6,024 (0.00%) | 13,721 (0.00%) |
| 2026/01/19 | 7,482 (-2.39%) | 2,656 (-86.99%) | 0 | 6,024 (0.00%) | 13,721 (0.00%) |
| 2026/01/16 | 7,665 (+0.13%) | 20,412 (+1,289.52%) | 0 | 6,024 (-0.10%) | 13,721 (+91,373.33%) |
| 2026/01/15 | 7,655 (-0.58%) | 1,469 (-50.30%) | 0 | 6,030 (0.00%) | 15 (0.00%) |
| 2026/01/14 | 7,700 (-0.06%) | 2,956 (-42.64%) | 0 | 6,030 (0.00%) | 15 (0.00%) |
| 2026/01/13 | 7,705 (+1.89%) | 5,153 (+271.52%) | 0 | 6,030 (0.00%) | 15 (0.00%) |
| 2026/01/09 | 7,562 (+0.76%) | 1,387 (+9.56%) | 0 | 6,030 (-41.06%) | 15 (0.00%) |
| 2026/01/08 | 7,505 (-0.54%) | 1,266 (-25.09%) | 0 | 10,230 (0.00%) | 15 (0.00%) |
| 2026/01/07 | 7,546 (+0.41%) | 1,690 (-50.40%) | 0 | 10,230 (0.00%) | 15 (0.00%) |
| 2026/01/06 | 7,515 (+0.29%) | 3,407 (-56.84%) | 0 | 10,230 (0.00%) | 15 (0.00%) |
| 2026/01/05 | 7,493 (+0.32%) | 7,893 (+1,211.13%) | 0 | 10,230 (0.00%) | 15 (0.00%) |
| 2025/12/30 | 7,469 (-0.43%) | 602 (-88.60%) | 0 | 10,230 (0.00%) | 15 (0.00%) |
| 2025/12/29 | 7,501 (+0.21%) | 5,281 (+35.65%) | 0 | 10,230 (0.00%) | 15 (0.00%) |
| 2025/12/26 | 7,485 (-0.07%) | 3,893 (-1.24%) | 0 | 10,230 (+91.82%) | 15 (-25.00%) |
| 2025/12/25 | 7,490 (+0.67%) | 3,942 (-65.01%) | 0 | 5,333 (0.00%) | 20 (0.00%) |
| 2025/12/24 | 7,440 (+0.13%) | 11,267 (+40.29%) | 0 | 5,333 (0.00%) | 20 (0.00%) |
| 2025/12/23 | 7,430 (-0.43%) | 8,031 (+0.96%) | 0 | 5,333 (0.00%) | 20 (0.00%) |
| 2025/12/22 | 7,462 (+1.94%) | 7,955 (+166.95%) | 0 | 5,333 (0.00%) | 20 (0.00%) |
| 2025/12/19 | 7,320 (+0.66%) | 2,980 (+29.62%) | 0 | 5,333 (-0.84%) | 20 (0.00%) |
| 2025/12/18 | 7,272 (-0.52%) | 2,299 (+400.87%) | 0 | 5,378 (0.00%) | 20 (0.00%) |
| 2025/12/17 | 7,310 (+0.37%) | 459 (-56.49%) | 0 | 5,378 (0.00%) | 20 (0.00%) |
| 2025/12/16 | 7,283 (-0.95%) | 1,055 (-62.83%) | 0 | 5,378 (0.00%) | 20 (0.00%) |
| 2025/12/15 | 7,353 (-1.17%) | 2,838 (+7.13%) | 0 | 5,378 (0.00%) | 20 (0.00%) |
| 2025/12/12 | 7,440 (+1.16%) | 2,649 (-39.80%) | 0 | 5,378 (+7.86%) | 20 (0.00%) |
| 2025/12/11 | 7,355 (-0.69%) | 4,400 (+130.97%) | 0 | 4,986 (0.00%) | 20 (0.00%) |
| 2025/12/10 | 7,406 (+0.38%) | 1,905 (+57.96%) | 0 | 4,986 (0.00%) | 20 (0.00%) |
| 2025/12/09 | 7,378 (+0.15%) | 1,206 (-34.42%) | 0 | 4,986 (0.00%) | 20 (0.00%) |
| 2025/12/08 | 7,367 (+0.41%) | 1,839 (+106.40%) | 0 | 4,986 (0.00%) | 20 (0.00%) |
| 2025/12/05 | 7,337 (-0.18%) | 891 (-81.99%) | 0 | 4,986 (-4.96%) | 20 (-33.33%) |
| 2025/12/04 | 7,350 (+0.12%) | 4,947 (+124.05%) | 0 | 5,246 (0.00%) | 30 (0.00%) |
| 2025/12/03 | 7,341 (+0.38%) | 2,208 (-88.94%) | 0 | 5,246 (0.00%) | 30 (0.00%) |
| 2025/12/02 | 7,313 (+0.32%) | 19,968 (+11.70%) | 0 | 5,246 (0.00%) | 30 (0.00%) |
| 2025/12/01 | 7,290 (-0.95%) | 17,876 (+703.42%) | 0 | 5,246 (0.00%) | 30 (0.00%) |
| 2025/11/28 | 7,360 (+0.60%) | 2,225 (+66.54%) | 0 | 5,246 (-0.53%) | 30 (-25.00%) |
| 2025/11/27 | 7,316 (+0.44%) | 1,336 (-77.21%) | 0 | 5,274 (0.00%) | 40 (0.00%) |
| 2025/11/26 | 7,284 (+0.91%) | 5,861 (+156.95%) | 0 | 5,274 (0.00%) | 40 (0.00%) |
| 2025/11/25 | 7,218 (+1.83%) | 2,281 (-75.97%) | 0 | 5,274 (0.00%) | 40 (0.00%) |
| 2025/11/21 | 7,088 (-2.77%) | 9,492 (-20.91%) | 0 | 5,274 (-0.28%) | 40 |
| 2025/11/20 | 7,290 (+2.89%) | 12,002 (+148.85%) | 0 | 5,289 (0.00%) | 0 |
| 2025/11/19 | 7,085 (-0.10%) | 4,823 (-36.14%) | 0 | 5,289 (0.00%) | 0 |
| 2025/11/18 | 7,092 (-1.77%) | 7,552 (+263.95%) | 0 | 5,289 (0.00%) | 0 |
| 2025/11/17 | 7,220 (+0.39%) | 2,075 (+42.32%) | 0 | 5,289 (0.00%) | 0 |
| 2025/11/14 | 7,192 (-2.03%) | 1,458 (+166.06%) | 0 | 5,289 (+1.38%) | 0 (-100.00%) |
| 2025/11/13 | 7,341 (+0.25%) | 548 (-97.06%) | 0 | 5,217 (0.00%) | 9 (0.00%) |
| 2025/11/12 | 7,323 (+1.23%) | 18,670 (+542.91%) | 0 | 5,217 (0.00%) | 9 (0.00%) |
| 2025/11/11 | 7,234 (+0.75%) | 2,904 (+178.96%) | 0 | 5,217 (0.00%) | 9 (0.00%) |
| 2025/11/10 | 7,180 (+0.98%) | 1,041 (-85.50%) | 0 | 5,217 (0.00%) | 9 (0.00%) |
| 2025/11/07 | 7,110 (-1.03%) | 7,179 (+159.92%) | 0 | 5,217 (-1.49%) | 9 |
| 2025/11/06 | 7,184 (+0.76%) | 2,762 (+3.14%) | 0 | 5,296 (0.00%) | 0 |
| 2025/11/05 | 7,130 (-0.42%) | 2,678 (-11.82%) | 0 | 5,296 (0.00%) | 0 |
| 2025/11/04 | 7,160 (-1.24%) | 3,037 (+308.75%) | 0 | 5,296 (0.00%) | 0 |
| 2025/10/31 | 7,250 (+0.25%) | 743 (-39.20%) | 0 | 5,296 (-0.94%) | 0 |
| 2025/10/30 | 7,232 (+0.10%) | 1,222 (+207.04%) | 0 | 5,346 (0.00%) | 0 |
| 2025/10/29 | 7,225 (+0.58%) | 398 (-61.40%) | 0 | 5,346 (0.00%) | 0 |
| 2025/10/28 | 7,183 (-0.58%) | 1,031 (-65.39%) | 0 | 5,346 (0.00%) | 0 |
| 2025/10/27 | 7,225 (+1.36%) | 2,979 (+86.54%) | 0 | 5,346 (0.00%) | 0 |
| 2025/10/24 | 7,128 (+1.09%) | 1,597 (+77.64%) | 0 | 5,346 (-0.04%) | 0 |
| 2025/10/23 | 7,051 (-0.07%) | 899 (+121.43%) | 0 | 5,348 (0.00%) | 0 |
| 2025/10/22 | 7,056 (+0.31%) | 406 (-82.65%) | 0 | 5,348 (0.00%) | 0 |
| 2025/10/21 | 7,034 (+1.01%) | 2,340 (+113.70%) | 0 | 5,348 (0.00%) | 0 |
| 2025/10/20 | 6,964 (+1.83%) | 1,095 (-48.59%) | 0 | 5,348 (0.00%) | 0 |
| 2025/10/17 | 6,839 (-1.88%) | 2,130 (+67.06%) | 0 | 5,348 (-3.52%) | 0 |
| 2025/10/16 | 6,970 (+0.13%) | 1,275 (-53.50%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/15 | 6,961 (+0.55%) | 2,742 (-77.44%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/14 | 6,923 (-2.67%) | 12,153 (+817.90%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/10 | 7,113 (-0.24%) | 1,324 (-38.19%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/09 | 7,130 (+1.05%) | 2,142 (+9.51%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/08 | 7,056 (+0.80%) | 1,956 (-55.60%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/07 | 7,000 (+0.17%) | 4,405 (-31.49%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/06 | 6,988 (+1.87%) | 6,430 (+42.67%) | 0 | 5,543 (0.00%) | 0 |
| 2025/10/03 | 6,860 (+0.54%) | 4,507 (-91.22%) | 0 | 5,543 (-48.07%) | 0 |
| 2025/10/02 | 6,823 (+1.05%) | 51,353 (+202.91%) | 0 | 10,675 (0.00%) | 0 |
| 2025/10/01 | 6,752 (-0.71%) | 16,953 (+1,600.40%) | 0 | 10,675 (0.00%) | 0 |
| 2025/09/30 | 6,800 (-0.45%) | 997 (-77.95%) | 0 | 10,675 (0.00%) | 0 |
| 2025/09/29 | 6,831 (+0.34%) | 4,522 (+824.74%) | 0 | 10,675 (0.00%) | 0 |
| 2025/09/26 | 6,808 (-0.12%) | 489 (-90.23%) | 0 | 10,675 (+90.86%) | 0 |
| 2025/09/25 | 6,816 (+0.26%) | 5,004 (+317.35%) | 0 | 5,593 (0.00%) | 0 |
| 2025/09/24 | 6,798 (+0.18%) | 1,199 (-89.85%) | 0 | 5,593 (0.00%) | 0 |
| 2025/09/22 | 6,786 (+0.43%) | 11,813 (+275.85%) | 0 | 5,593 (0.00%) | 0 |
| 2025/09/19 | 6,757 (+0.39%) | 3,143 (+92.47%) | 0 | 5,593 (+0.70%) | 0 |
| 2025/09/18 | 6,731 (+0.78%) | 1,633 (-23.33%) | 0 | 5,554 (0.00%) | 0 |
| 2025/09/17 | 6,679 (-0.62%) | 2,130 (+58.25%) | 0 | 5,554 (0.00%) | 0 |
| 2025/09/16 | 6,721 (+0.16%) | 1,346 (-25.10%) | 0 | 5,554 (0.00%) | 0 |
| 2025/09/12 | 6,710 (+0.66%) | 1,797 (+73.12%) | 0 | 5,554 (+10.44%) | 0 |
| 2025/09/11 | 6,666 (+0.26%) | 1,038 (-3.44%) | 0 | 5,029 (0.00%) | 0 |
| 2025/09/10 | 6,649 (+0.54%) | 1,075 (-72.01%) | 0 | 5,029 (0.00%) | 0 |
| 2025/09/09 | 6,613 (-0.54%) | 3,841 (+40.03%) | 0 | 5,029 (0.00%) | 0 |
| 2025/09/08 | 6,649 (-0.26%) | 2,743 (-60.54%) | 0 | 5,029 (0.00%) | 0 |
| 2025/09/05 | 6,666 (+0.98%) | 6,952 (+934.52%) | 0 | 5,029 (-63.77%) | 0 (-100.00%) |
| 2025/09/04 | 6,601 | 672 | 0 | 13,880 | 60 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。