日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,085 (-0.96%) | 162,800 (+35.10%) | 499,648 (0.00%) | 149,800 (0.00%) | 43,400 (0.00%) |
| 2026/01/20 | 3,115 (-1.42%) | 120,500 (-7.87%) | 499,648 (0.00%) | 149,800 (0.00%) | 43,400 (0.00%) |
| 2026/01/19 | 3,160 (-0.47%) | 130,800 (+40.19%) | 499,648 (0.00%) | 149,800 (0.00%) | 43,400 (0.00%) |
| 2026/01/16 | 3,175 (-0.31%) | 93,300 (-33.21%) | 499,648 (0.00%) | 149,800 (-10.99%) | 43,400 (+0.46%) |
| 2026/01/15 | 3,185 (-0.16%) | 139,700 (+2.12%) | 499,648 (0.00%) | 168,300 (0.00%) | 43,200 (0.00%) |
| 2026/01/14 | 3,190 (+1.11%) | 136,800 (-5.07%) | 499,648 (0.00%) | 168,300 (0.00%) | 43,200 (0.00%) |
| 2026/01/13 | 3,155 (+2.44%) | 144,100 (+17.83%) | 499,648 (0.00%) | 168,300 (0.00%) | 43,200 (0.00%) |
| 2026/01/09 | 3,080 (-0.96%) | 122,300 (+6.44%) | 499,648 (0.00%) | 168,300 (+5.45%) | 43,200 (-4.85%) |
| 2026/01/08 | 3,110 (-1.74%) | 114,900 (-16.80%) | 499,648 (0.00%) | 159,600 (0.00%) | 45,400 (0.00%) |
| 2026/01/07 | 3,165 (+0.96%) | 138,100 (+23.08%) | 499,648 (0.00%) | 159,600 (0.00%) | 45,400 (0.00%) |
| 2026/01/06 | 3,135 (+0.48%) | 112,200 (-7.58%) | 499,648 (0.00%) | 159,600 (0.00%) | 45,400 (0.00%) |
| 2026/01/05 | 3,120 (+0.48%) | 121,400 (+37.95%) | 499,648 (0.00%) | 159,600 (0.00%) | 45,400 (0.00%) |
| 2025/12/30 | 3,105 (0.00%) | 88,000 (-3.40%) | 499,648 (0.00%) | 159,600 (0.00%) | 45,400 (0.00%) |
| 2025/12/29 | 3,105 (+0.81%) | 91,100 (+7.43%) | 499,648 (0.00%) | 159,600 (0.00%) | 45,400 (0.00%) |
| 2025/12/26 | 3,080 (-0.32%) | 84,800 (-34.72%) | 499,648 (0.00%) | 159,600 (+2.24%) | 45,400 (-7.54%) |
| 2025/12/25 | 3,090 (+0.16%) | 129,900 (-25.34%) | 499,648 (0.00%) | 156,100 (0.00%) | 49,100 (0.00%) |
| 2025/12/24 | 3,085 (+1.31%) | 174,000 (+69.59%) | 499,648 (0.00%) | 156,100 (0.00%) | 49,100 (0.00%) |
| 2025/12/23 | 3,045 (+0.66%) | 102,600 (+7.43%) | 499,648 (0.00%) | 156,100 (0.00%) | 49,100 (0.00%) |
| 2025/12/22 | 3,025 (+0.17%) | 95,500 (-25.91%) | 499,648 (0.00%) | 156,100 (0.00%) | 49,100 (0.00%) |
| 2025/12/19 | 3,020 (+0.33%) | 128,900 (+42.27%) | 499,648 (0.00%) | 156,100 (+2.16%) | 49,100 (+2.08%) |
| 2025/12/18 | 3,010 (-0.50%) | 90,600 (-15.64%) | 499,648 (0.00%) | 152,800 (0.00%) | 48,100 (0.00%) |
| 2025/12/17 | 3,025 (+1.00%) | 107,400 (-17.19%) | 499,648 (0.00%) | 152,800 (0.00%) | 48,100 (0.00%) |
| 2025/12/16 | 2,995 (-1.64%) | 129,700 (+68.01%) | 499,648 (0.00%) | 152,800 (0.00%) | 48,100 (0.00%) |
| 2025/12/15 | 3,045 (+0.16%) | 77,200 (-23.41%) | 499,648 (0.00%) | 152,800 (0.00%) | 48,100 (0.00%) |
| 2025/12/12 | 3,040 (+1.00%) | 100,800 (-20.44%) | 499,648 (0.00%) | 152,800 (-1.23%) | 48,100 (-0.21%) |
| 2025/12/11 | 3,010 (-0.82%) | 126,700 (+21.36%) | 499,648 (0.00%) | 154,700 (0.00%) | 48,200 (0.00%) |
| 2025/12/10 | 3,035 (-0.98%) | 104,400 (+3.06%) | 499,648 (0.00%) | 154,700 (0.00%) | 48,200 (0.00%) |
| 2025/12/09 | 3,065 (-0.49%) | 101,300 (-42.34%) | 499,648 (0.00%) | 154,700 (0.00%) | 48,200 (0.00%) |
| 2025/12/08 | 3,080 (+3.01%) | 175,700 (+98.31%) | 499,648 (0.00%) | 154,700 (0.00%) | 48,200 (0.00%) |
| 2025/12/05 | 2,990 (-0.50%) | 88,600 (-26.72%) | 499,648 (0.00%) | 154,700 (+4.32%) | 48,200 (-1.83%) |
| 2025/12/04 | 3,005 (+0.74%) | 120,900 (-17.42%) | 499,648 (0.00%) | 148,300 (0.00%) | 49,100 (0.00%) |
| 2025/12/03 | 2,983 (+1.02%) | 146,400 (+28.65%) | 499,648 (0.00%) | 148,300 (0.00%) | 49,100 (0.00%) |
| 2025/12/02 | 2,953 (-1.14%) | 113,800 (-12.33%) | 499,648 (0.00%) | 148,300 (0.00%) | 49,100 (0.00%) |
| 2025/12/01 | 2,987 (-0.23%) | 129,800 (-22.28%) | 499,648 (0.00%) | 148,300 (0.00%) | 49,100 (0.00%) |
| 2025/11/28 | 2,994 (+2.18%) | 167,000 (+40.93%) | 499,648 (0.00%) | 148,300 (-5.84%) | 49,100 (+4.03%) |
| 2025/11/27 | 2,930 (+1.14%) | 118,500 (+0.42%) | 499,648 (-4.46%) | 157,500 (0.00%) | 47,200 (0.00%) |
| 2025/11/26 | 2,897 (+0.38%) | 118,000 (-1.34%) | 522,948 (0.00%) | 157,500 (0.00%) | 47,200 (0.00%) |
| 2025/11/25 | 2,886 (+0.66%) | 119,600 (-54.37%) | 522,948 (0.00%) | 157,500 (0.00%) | 47,200 (0.00%) |
| 2025/11/21 | 2,867 (-1.10%) | 262,100 (+39.49%) | 522,948 (+3.83%) | 157,500 (-1.07%) | 47,200 (+25.87%) |
| 2025/11/20 | 2,899 (+1.65%) | 187,900 (+51.17%) | 503,648 (0.00%) | 159,200 (0.00%) | 37,500 (0.00%) |
| 2025/11/19 | 2,852 (-0.35%) | 124,300 (-7.58%) | 503,648 (0.00%) | 159,200 (0.00%) | 37,500 (0.00%) |
| 2025/11/18 | 2,862 (-2.25%) | 134,500 (-9.73%) | 503,648 (0.00%) | 159,200 (0.00%) | 37,500 (0.00%) |
| 2025/11/17 | 2,928 (+1.04%) | 149,000 (+15.33%) | 503,648 (0.00%) | 159,200 (0.00%) | 37,500 (0.00%) |
| 2025/11/14 | 2,898 (-0.99%) | 129,200 (-30.84%) | 503,648 (0.00%) | 159,200 (-0.50%) | 37,500 (+48.81%) |
| 2025/11/13 | 2,927 (+0.48%) | 186,800 (+5.18%) | 503,648 (0.00%) | 160,000 (0.00%) | 25,200 (0.00%) |
| 2025/11/12 | 2,913 (0.00%) | 177,600 (+53.50%) | 503,648 (0.00%) | 160,000 (0.00%) | 25,200 (0.00%) |
| 2025/11/11 | 2,913 (-0.34%) | 115,700 (+19.16%) | 503,648 (0.00%) | 160,000 (0.00%) | 25,200 (0.00%) |
| 2025/11/10 | 2,923 (-0.17%) | 97,100 (-8.65%) | 503,648 (0.00%) | 160,000 (0.00%) | 25,200 (0.00%) |
| 2025/11/07 | 2,928 (-0.58%) | 106,300 (-20.02%) | 503,648 (-5.97%) | 160,000 (-0.37%) | 25,200 (+29.23%) |
| 2025/11/06 | 2,945 (+0.75%) | 132,900 (-37.40%) | 535,648 (0.00%) | 160,600 (0.00%) | 19,500 (0.00%) |
| 2025/11/05 | 2,923 (-1.91%) | 212,300 (-9.08%) | 535,648 (0.00%) | 160,600 (0.00%) | 19,500 (0.00%) |
| 2025/11/04 | 2,980 (+0.20%) | 233,500 (+27.18%) | 535,648 (0.00%) | 160,600 (0.00%) | 19,500 (0.00%) |
| 2025/10/31 | 2,974 (+0.98%) | 183,600 (-75.01%) | 535,648 (+127.24%) | 160,600 (-4.00%) | 19,500 (-64.55%) |
| 2025/10/30 | 2,945 (+1.20%) | 734,700 (+316.26%) | 235,717 (0.00%) | 167,300 (0.00%) | 55,000 (0.00%) |
| 2025/10/29 | 2,910 (-1.15%) | 176,500 (+6.90%) | 235,717 (0.00%) | 167,300 (0.00%) | 55,000 (0.00%) |
| 2025/10/28 | 2,944 (-2.19%) | 165,100 (-0.72%) | 235,717 (0.00%) | 167,300 (0.00%) | 55,000 (0.00%) |
| 2025/10/27 | 3,010 (+1.76%) | 166,300 (+48.48%) | 235,717 (0.00%) | 167,300 (0.00%) | 55,000 (0.00%) |
| 2025/10/24 | 2,958 (+0.54%) | 112,000 (-12.64%) | 235,717 (0.00%) | 167,300 (-2.79%) | 55,000 (-13.52%) |
| 2025/10/23 | 2,942 (-0.74%) | 128,200 (-63.11%) | 235,717 (0.00%) | 172,100 (0.00%) | 63,600 (0.00%) |
| 2025/10/22 | 2,964 (+0.07%) | 347,500 (+196.25%) | 235,717 (0.00%) | 172,100 (0.00%) | 63,600 (0.00%) |
| 2025/10/21 | 2,962 (-0.80%) | 117,300 (-22.16%) | 235,717 (0.00%) | 172,100 (0.00%) | 63,600 (0.00%) |
| 2025/10/20 | 2,986 (+1.60%) | 150,700 (+46.74%) | 235,717 (0.00%) | 172,100 (0.00%) | 63,600 (0.00%) |
| 2025/10/17 | 2,939 (+0.41%) | 102,700 (-2.93%) | 235,717 (0.00%) | 172,100 (-5.18%) | 63,600 (+2.25%) |
| 2025/10/16 | 2,927 (+0.17%) | 105,800 (-32.31%) | 235,717 (0.00%) | 181,500 (0.00%) | 62,200 (0.00%) |
| 2025/10/15 | 2,922 (+0.62%) | 156,300 (-22.04%) | 235,717 (0.00%) | 181,500 (0.00%) | 62,200 (0.00%) |
| 2025/10/14 | 2,904 (+0.97%) | 200,500 (+30.70%) | 235,717 (0.00%) | 181,500 (0.00%) | 62,200 (0.00%) |
| 2025/10/10 | 2,876 (-2.01%) | 153,400 (+7.20%) | 235,717 (0.00%) | 181,500 (+13.37%) | 62,200 (-4.01%) |
| 2025/10/09 | 2,935 (+0.03%) | 143,100 (-25.59%) | 235,717 (0.00%) | 160,100 (0.00%) | 64,800 (0.00%) |
| 2025/10/08 | 2,934 (-2.52%) | 192,300 (+5.78%) | 235,717 (0.00%) | 160,100 (0.00%) | 64,800 (0.00%) |
| 2025/10/07 | 3,010 (+1.76%) | 181,800 (+2.42%) | 235,717 (0.00%) | 160,100 (0.00%) | 64,800 (0.00%) |
| 2025/10/06 | 2,958 (+1.72%) | 177,500 (+20.83%) | 235,717 (0.00%) | 160,100 (0.00%) | 64,800 (0.00%) |
| 2025/10/03 | 2,908 (-0.07%) | 146,900 (-13.94%) | 235,717 (0.00%) | 160,100 (+22.21%) | 64,800 (-10.25%) |
| 2025/10/02 | 2,910 (-0.41%) | 170,700 (-30.50%) | 235,717 (0.00%) | 131,000 (0.00%) | 72,200 (0.00%) |
| 2025/10/01 | 2,922 (-2.11%) | 245,600 (+36.29%) | 235,717 (0.00%) | 131,000 (0.00%) | 72,200 (0.00%) |
| 2025/09/30 | 2,985 (-0.50%) | 180,200 (-29.11%) | 235,717 (0.00%) | 131,000 (0.00%) | 72,200 (0.00%) |
| 2025/09/29 | 3,000 (-3.38%) | 254,200 (+40.68%) | 235,717 (0.00%) | 131,000 (0.00%) | 72,200 (0.00%) |
| 2025/09/26 | 3,105 (+0.16%) | 180,700 (+62.06%) | 235,717 (0.00%) | 131,000 (-13.19%) | 72,200 (+10.91%) |
| 2025/09/25 | 3,100 (+0.16%) | 111,500 (-39.34%) | 235,717 (0.00%) | 150,900 (0.00%) | 65,100 (0.00%) |
| 2025/09/24 | 3,095 (+1.81%) | 183,800 (+23.69%) | 235,717 (0.00%) | 150,900 (0.00%) | 65,100 (0.00%) |
| 2025/09/22 | 3,040 (-0.16%) | 148,600 (-55.11%) | 235,717 (0.00%) | 150,900 (0.00%) | 65,100 (0.00%) |
| 2025/09/19 | 3,045 (-0.65%) | 331,000 (+80.09%) | 235,717 (0.00%) | 150,900 (+15.02%) | 65,100 (-21.19%) |
| 2025/09/18 | 3,065 (0.00%) | 183,800 (-20.26%) | 235,717 (0.00%) | 131,200 (0.00%) | 82,600 (0.00%) |
| 2025/09/17 | 3,065 (-2.70%) | 230,500 (+50.75%) | 235,717 (0.00%) | 131,200 (0.00%) | 82,600 (0.00%) |
| 2025/09/16 | 3,150 (+0.80%) | 152,900 (-23.13%) | 235,717 (0.00%) | 131,200 (0.00%) | 82,600 (0.00%) |
| 2025/09/12 | 3,125 (-0.32%) | 198,900 (+18.39%) | 235,717 (0.00%) | 131,200 (+13.49%) | 82,600 (-4.95%) |
| 2025/09/11 | 3,135 (+0.97%) | 168,000 (-22.19%) | 235,717 (0.00%) | 115,600 (0.00%) | 86,900 (0.00%) |
| 2025/09/10 | 3,105 (+2.14%) | 215,900 (+22.46%) | 235,717 (0.00%) | 115,600 (0.00%) | 86,900 (0.00%) |
| 2025/09/09 | 3,040 (-0.33%) | 176,300 (+20.51%) | 235,717 (-26.13%) | 115,600 (0.00%) | 86,900 (0.00%) |
| 2025/09/08 | 3,050 (+0.83%) | 146,300 (-26.19%) | 319,117 (0.00%) | 115,600 (0.00%) | 86,900 (0.00%) |
| 2025/09/05 | 3,025 (+1.99%) | 198,200 (+52.81%) | 319,117 (0.00%) | 115,600 (-4.38%) | 86,900 (-2.36%) |
| 2025/09/04 | 2,966 (+0.07%) | 129,700 (-34.03%) | 319,117 (0.00%) | 120,900 (0.00%) | 89,000 (0.00%) |
| 2025/09/03 | 2,964 (+0.37%) | 196,600 (+89.77%) | 319,117 (0.00%) | 120,900 (0.00%) | 89,000 (0.00%) |
| 2025/09/02 | 2,953 (+0.51%) | 103,600 (-45.24%) | 319,117 (0.00%) | 120,900 (0.00%) | 89,000 (0.00%) |
| 2025/09/01 | 2,938 (-0.84%) | 189,200 (+52.83%) | 319,117 (0.00%) | 120,900 (0.00%) | 89,000 (0.00%) |
| 2025/08/29 | 2,963 (-0.13%) | 123,800 (+3.00%) | 319,117 (0.00%) | 120,900 (+2.98%) | 89,000 (+5.95%) |
| 2025/08/28 | 2,967 (+1.09%) | 120,200 (-12.96%) | 319,117 (0.00%) | 117,400 (0.00%) | 84,000 (0.00%) |
| 2025/08/27 | 2,935 (+1.21%) | 138,100 (-4.36%) | 319,117 (0.00%) | 117,400 (0.00%) | 84,000 (0.00%) |
| 2025/08/26 | 2,900 (-0.17%) | 144,400 (+10.74%) | 319,117 (0.00%) | 117,400 (0.00%) | 84,000 (0.00%) |
| 2025/08/25 | 2,905 (-0.07%) | 130,400 (+39.17%) | 319,117 (0.00%) | 117,400 (0.00%) | 84,000 (0.00%) |
| 2025/08/22 | 2,907 (+0.97%) | 93,700 (+50.16%) | 319,117 (0.00%) | 117,400 (-10.99%) | 84,000 (-4.11%) |
| 2025/08/21 | 2,879 (-0.03%) | 62,400 (-41.95%) | 319,117 (0.00%) | 131,900 (0.00%) | 87,600 (0.00%) |
| 2025/08/20 | 2,880 (+0.03%) | 107,500 (+6.02%) | 319,117 (0.00%) | 131,900 (0.00%) | 87,600 (0.00%) |
| 2025/08/19 | 2,879 (+0.84%) | 101,400 (-9.55%) | 319,117 (0.00%) | 131,900 (0.00%) | 87,600 (0.00%) |
| 2025/08/18 | 2,855 (-0.07%) | 112,100 (+2.75%) | 319,117 (0.00%) | 131,900 (0.00%) | 87,600 (0.00%) |
| 2025/08/15 | 2,857 (-0.63%) | 109,100 (-25.17%) | 319,117 (0.00%) | 131,900 (-18.23%) | 87,600 (-3.63%) |
| 2025/08/14 | 2,875 (-1.10%) | 145,800 (+3.55%) | 319,117 (0.00%) | 161,300 (0.00%) | 90,900 (0.00%) |
| 2025/08/13 | 2,907 (-0.14%) | 140,800 (-39.54%) | 319,117 (0.00%) | 161,300 (0.00%) | 90,900 (0.00%) |
| 2025/08/12 | 2,911 (+0.38%) | 232,900 (+51.83%) | 319,117 (0.00%) | 161,300 (0.00%) | 90,900 (0.00%) |
| 2025/08/08 | 2,900 (+0.90%) | 153,400 (+34.80%) | 319,117 (0.00%) | 161,300 (+16.46%) | 90,900 (+6.69%) |
| 2025/08/07 | 2,874 (+0.42%) | 113,800 (+0.44%) | 319,117 (0.00%) | 138,500 (0.00%) | 85,200 (0.00%) |
| 2025/08/06 | 2,862 (+1.17%) | 113,300 (+9.47%) | 319,117 (-1.82%) | 138,500 (0.00%) | 85,200 (0.00%) |
| 2025/08/05 | 2,829 (+0.86%) | 103,500 (-32.62%) | 325,017 (+0.46%) | 138,500 (0.00%) | 85,200 (0.00%) |
| 2025/08/04 | 2,805 (-0.71%) | 153,600 (+9.40%) | 323,517 (0.00%) | 138,500 (0.00%) | 85,200 (0.00%) |
| 2025/08/01 | 2,825 (+1.44%) | 140,400 (+18.38%) | 323,517 (0.00%) | 138,500 (-2.67%) | 85,200 (-7.19%) |
| 2025/07/31 | 2,785 (+0.65%) | 118,600 (+20.16%) | 323,517 (-14.03%) | 142,300 (0.00%) | 91,800 (0.00%) |
| 2025/07/30 | 2,767 (+0.40%) | 98,700 (-19.36%) | 376,317 (0.00%) | 142,300 (0.00%) | 91,800 (0.00%) |
| 2025/07/29 | 2,756 (-0.47%) | 122,400 (-33.73%) | 376,317 (0.00%) | 142,300 (0.00%) | 91,800 (0.00%) |
| 2025/07/28 | 2,769 (-1.39%) | 184,700 (+10.01%) | 376,317 (0.00%) | 142,300 (0.00%) | 91,800 (0.00%) |
| 2025/07/25 | 2,808 (+0.72%) | 167,900 (-14.73%) | 376,317 (0.00%) | 142,300 (-57.00%) | 91,800 (+311.66%) |
| 2025/07/24 | 2,788 (+2.54%) | 196,900 (+27.03%) | 376,317 (0.00%) | 330,900 (0.00%) | 22,300 (0.00%) |
| 2025/07/23 | 2,719 (+0.89%) | 155,000 (+43.92%) | 376,317 (0.00%) | 330,900 (0.00%) | 22,300 (0.00%) |
| 2025/07/22 | 2,695 | 107,700 | 376,317 | 330,900 | 22,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | UBS AG |
|---|---|---|
| 2025/11/27 | 235,717 / 0.43% | 263,931 / 0.48% -23,300 (-8.11%) / △0.05pt |
| 2025/11/21 | 235,717 / 0.43% | 287,231 / 0.53% +19,300 (+7.20%) / +0.04pt |
| 2025/11/07 | 235,717 / 0.43% | 267,931 / 0.49% -32,000 (-10.67%) / △0.06pt |
| 2025/10/31 | 235,717 / 0.43% | 299,931 / 0.55% +299,931 / +0.55% |
| 2025/09/09 | 235,717 / 0.43% -83,400 (-26.13%) / △0.16pt | - |
| 2025/08/06 | 319,117 / 0.59% -5,900 (-1.82%) / △0.01pt | - |
| 2025/08/05 | 325,017 / 0.60% +1,500 (+0.46%) / +0.01pt | - |
| 2025/07/31 | 323,517 / 0.59% -52,800 (-14.03%) / △0.10pt | - |
| 2025/06/19 | 376,317 / 0.69% -7,500 (-1.95%) / △0.02pt | - |
| 2025/06/12 | 383,817 / 0.71% +8,600 (+2.29%) / +0.02pt | - |
| 2025/06/10 | 375,217 / 0.69% -2,800 (-0.74%) / △0.01pt | - |
| 2025/06/09 | 378,017 / 0.70% +11,500 (+3.14%) / +0.03pt | - |
| 2025/06/05 | 366,517 / 0.67% -58,568 (-13.78%) / △0.11pt | - |
| 2025/04/28 | 425,085 / 0.78% -7,100 (-1.64%) / △0.02pt | - |
| 2025/04/23 | 432,185 / 0.80% +3,200 (+0.75%) / +0.01pt | - |
| 2025/04/11 | 428,985 / 0.79% -3,500 (-0.81%) / △0.01pt | - |
| 2025/04/07 | 432,485 / 0.80% +3,000 (+0.70%) / +0.01pt | - |
| 2025/04/04 | 429,485 / 0.79% -8,832 (-2.01%) / △0.02pt | - |
| 2025/02/20 | 438,317 / 0.81% +7,300 (+1.69%) / +0.02pt | - |
| 2025/02/19 | 431,017 / 0.79% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。