NEXT FUNDS インド株式指数・Nifty 50連動型上場投信（1678）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/28 | 310 (0.00%) | 305,440 (-26.80%) | 0 | 3,084,810 (0.00%) | 56,990 (0.00%) |
| 2026/08/27 | 310 (-0.77%) | 417,260 (-55.17%) | 0 | 3,084,810 (0.00%) | 56,990 (0.00%) |
| 2026/08/26 | 312 (+0.77%) | 930,790 (+108.76%) | 0 | 3,084,810 (0.00%) | 56,990 (0.00%) |
| 2026/08/25 | 310 (+0.39%) | 445,870 (+9.16%) | 0 | 3,084,810 (0.00%) | 56,990 (0.00%) |
| 2026/08/24 | 309 (-0.42%) | 408,460 (+150.30%) | 0 | 3,084,810 (0.00%) | 56,990 (0.00%) |
| 2026/08/21 | 310 (+0.03%) | 163,190 (-70.01%) | 0 | 3,084,810 (+0.88%) | 56,990 (+53.41%) |
| 2026/08/20 | 310 (+0.85%) | 544,120 (+81.49%) | 0 | 3,057,870 (0.00%) | 37,150 (0.00%) |
| 2026/08/19 | 307 (-1.19%) | 299,800 (-34.52%) | 0 | 3,057,870 (0.00%) | 37,150 (0.00%) |
| 2026/08/18 | 311 (+0.03%) | 457,840 (+9.12%) | 0 | 3,057,870 (0.00%) | 37,150 (0.00%) |
| 2026/08/17 | 311 (-0.48%) | 419,560 (+50.62%) | 0 | 3,057,870 (0.00%) | 37,150 (0.00%) |
| 2026/08/14 | 312 (-0.32%) | 278,560 (-12.90%) | 0 | 3,057,870 (+5.15%) | 37,150 (+159.79%) |
| 2026/08/13 | 313 (+0.03%) | 319,800 (-18.48%) | 0 | 2,908,150 (0.00%) | 14,300 (0.00%) |
| 2026/08/12 | 313 (-0.54%) | 392,300 (+35.65%) | 0 | 2,908,150 (0.00%) | 14,300 (0.00%) |
| 2026/08/10 | 315 (-0.10%) | 289,190 (-59.13%) | 0 | 2,908,150 (0.00%) | 14,300 (0.00%) |
| 2026/08/07 | 315 (-2.59%) | 707,520 (+13.91%) | 0 | 2,908,150 (+4.06%) | 14,300 (-54.69%) |
| 2026/08/06 | 324 (+0.40%) | 621,120 (+30.26%) | 0 | 2,794,800 (0.00%) | 31,560 (0.00%) |
| 2026/08/05 | 322 (+0.50%) | 476,840 (+81.38%) | 0 | 2,794,800 (0.00%) | 31,560 (0.00%) |
| 2026/08/04 | 321 (+0.03%) | 262,900 (-49.66%) | 0 | 2,794,800 (0.00%) | 31,560 (0.00%) |
| 2026/08/03 | 321 (-0.90%) | 522,290 (+81.29%) | 0 | 2,794,800 (0.00%) | 31,560 (0.00%) |
| 2026/07/31 | 324 (-1.13%) | 288,100 (-6.57%) | 0 | 2,794,800 (-6.10%) | 31,560 (-1.96%) |
| 2026/07/30 | 327 (+0.25%) | 308,370 (-37.14%) | 0 | 2,976,410 (0.00%) | 32,190 (0.00%) |
| 2026/07/29 | 327 (+0.96%) | 490,600 (+0.26%) | 0 | 2,976,410 (0.00%) | 32,190 (0.00%) |
| 2026/07/28 | 323 (+0.87%) | 489,350 (-59.94%) | 0 | 2,976,410 (0.00%) | 32,190 (0.00%) |
| 2026/07/27 | 321 (+1.14%) | 1,221,660 (-23.05%) | 0 | 2,976,410 (0.00%) | 32,190 (0.00%) |
| 2026/07/24 | 317 (-0.47%) | 1,587,630 (+109.60%) | 0 | 2,976,410 (-0.64%) | 32,190 (-25.98%) |
| 2026/07/23 | 319 (-0.31%) | 757,470 (+134.03%) | 0 | 2,995,730 (0.00%) | 43,490 (0.00%) |
| 2026/07/22 | 320 (-0.44%) | 323,660 (-64.03%) | 0 | 2,995,730 (0.00%) | 43,490 (0.00%) |
| 2026/07/21 | 321 (+0.19%) | 899,880 (+13.00%) | 0 | 2,995,730 (0.00%) | 43,490 (0.00%) |
| 2026/07/17 | 320 (+0.16%) | 796,350 (+258.39%) | 0 | 2,995,730 (-0.84%) | 43,490 (-5.68%) |
| 2026/07/16 | 320 (-0.31%) | 222,200 (-5.38%) | 0 | 3,021,140 (0.00%) | 46,110 (0.00%) |
| 2026/07/15 | 321 (+0.12%) | 234,830 (-50.03%) | 0 | 3,021,140 (0.00%) | 46,110 (0.00%) |
| 2026/07/14 | 320 (-0.03%) | 469,920 (+19.23%) | 0 | 3,021,140 (0.00%) | 46,110 (0.00%) |
| 2026/07/13 | 321 (-0.80%) | 394,120 (+91.02%) | 0 | 3,021,140 (0.00%) | 46,110 (0.00%) |
| 2026/07/10 | 323 (-0.09%) | 206,320 (-12.21%) | 0 | 3,021,140 (+2.46%) | 46,110 (+23.06%) |
| 2026/07/09 | 323 (-0.77%) | 235,020 (-35.18%) | 0 | 2,948,730 (0.00%) | 37,470 (0.00%) |
| 2026/07/08 | 326 (-0.88%) | 362,570 (+32.88%) | 0 | 2,948,730 (0.00%) | 37,470 (0.00%) |
| 2026/07/07 | 329 (+0.31%) | 272,860 (-6.10%) | 0 | 2,948,730 (0.00%) | 37,470 (0.00%) |
| 2026/07/06 | 328 (+0.83%) | 290,580 (+7.49%) | 0 | 2,948,730 (0.00%) | 37,470 (0.00%) |
| 2026/07/03 | 325 (+0.43%) | 270,320 (-35.66%) | 0 | 2,948,730 (-2.39%) | 37,470 (-50.38%) |
| 2026/07/02 | 324 (-0.15%) | 420,160 (+52.02%) | 0 | 3,020,860 (0.00%) | 75,520 (0.00%) |
| 2026/07/01 | 324 (+0.31%) | 276,380 (+9.24%) | 0 | 3,020,860 (0.00%) | 75,520 (0.00%) |
| 2026/06/30 | 323 (-0.37%) | 253,010 (-40.95%) | 0 | 3,020,860 (0.00%) | 75,520 (0.00%) |
| 2026/06/29 | 324 (+0.68%) | 428,460 (+16.16%) | 0 | 3,020,860 (0.00%) | 75,520 (0.00%) |
| 2026/06/26 | 322 (-1.14%) | 368,840 (+3.04%) | 0 | 3,020,860 (-6.75%) | 75,520 (+51.83%) |
| 2026/06/25 | 326 (+1.37%) | 357,960 (-44.63%) | 0 | 3,239,550 (0.00%) | 49,740 (0.00%) |
| 2026/06/24 | 322 (-0.25%) | 646,540 (-9.58%) | 0 | 3,239,550 (0.00%) | 49,740 (0.00%) |
| 2026/06/23 | 322 (-0.56%) | 715,070 (-34.33%) | 0 | 3,239,550 (0.00%) | 49,740 (0.00%) |
| 2026/06/22 | 324 (+1.12%) | 1,088,940 (+49.42%) | 0 | 3,239,550 (0.00%) | 49,740 (0.00%) |
| 2026/06/19 | 321 (-0.34%) | 728,790 (+26.57%) | 0 | 3,239,550 (-3.25%) | 49,740 (-34.21%) |
| 2026/06/18 | 322 (+0.50%) | 575,810 (-3.80%) | 0 | 3,348,410 (0.00%) | 75,600 (0.00%) |
| 2026/06/17 | 320 (+0.22%) | 598,580 (+20.19%) | 0 | 3,348,410 (0.00%) | 75,600 (0.00%) |
| 2026/06/16 | 319 (+0.31%) | 498,010 (-67.63%) | 0 | 3,348,410 (0.00%) | 75,600 (0.00%) |
| 2026/06/15 | 318 (+3.04%) | 1,538,630 (+280.29%) | 0 | 3,348,410 (0.00%) | 75,600 (0.00%) |
| 2026/06/12 | 309 (+0.65%) | 404,590 (-0.51%) | 0 | 3,348,410 (-7.00%) | 75,600 (+0.15%) |
| 2026/06/11 | 307 (-1.16%) | 406,680 (-47.17%) | 0 | 3,600,590 (0.00%) | 75,490 (0.00%) |
| 2026/06/10 | 311 (+1.47%) | 769,830 (+129.98%) | 0 | 3,600,590 (0.00%) | 75,490 (0.00%) |
| 2026/06/09 | 306 (+0.29%) | 334,740 (-46.50%) | 0 | 3,600,590 (0.00%) | 75,490 (0.00%) |
| 2026/06/08 | 305 (-0.97%) | 625,700 (+53.77%) | 0 | 3,600,590 (0.00%) | 75,490 (0.00%) |
| 2026/06/05 | 308 (+0.62%) | 406,910 (-33.91%) | 0 | 3,600,590 (+2.42%) | 75,490 (+18.34%) |
| 2026/06/04 | 306 (+0.56%) | 615,680 (-32.05%) | 0 | 3,515,650 (0.00%) | 63,790 (0.00%) |
| 2026/06/03 | 305 (-1.17%) | 906,030 (+81.18%) | 0 | 3,515,650 (0.00%) | 63,790 (0.00%) |
| 2026/06/02 | 308 (-0.77%) | 500,080 (-27.85%) | 0 | 3,515,650 (0.00%) | 63,790 (0.00%) |
| 2026/06/01 | 311 (-0.58%) | 693,130 (-34.05%) | 0 | 3,515,650 (0.00%) | 63,790 (0.00%) |
| 2026/05/29 | 312 (+1.36%) | 1,050,920 (+144.35%) | 0 | 3,515,650 (0.00%) | 63,790 (0.00%) |
| 2026/05/28 | 308 (-1.12%) | 430,080 (-12.86%) | 0 | 3,515,650 (0.00%) | 63,790 (0.00%) |
| 2026/05/27 | 312 (-0.83%) | 493,530 (-23.43%) | 0 | 3,515,650 (0.00%) | 63,790 (0.00%) |
| 2026/05/26 | 314 (+0.06%) | 644,580 (-28.50%) | 0 | 3,515,650 (0.00%) | 63,790 (0.00%) |
| 2026/05/25 | 314 (+1.45%) | 901,550 (+23.02%) | 0 | 3,515,650 (0.00%) | 63,790 (0.00%) |
| 2026/05/22 | 310 (+1.21%) | 732,860 (+66.84%) | 0 | 3,515,650 (-0.94%) | 63,790 (-12.03%) |
| 2026/05/21 | 306 (+0.59%) | 439,260 (-20.32%) | 0 | 3,549,050 (0.00%) | 72,510 (0.00%) |
| 2026/05/20 | 304 (-0.88%) | 551,280 (-8.97%) | 0 | 3,549,050 (0.00%) | 72,510 (0.00%) |
| 2026/05/19 | 307 (+0.82%) | 605,590 (+3.78%) | 0 | 3,549,050 (0.00%) | 72,510 (0.00%) |
| 2026/05/18 | 304 (-0.85%) | 583,560 (-39.07%) | 0 | 3,549,050 (0.00%) | 72,510 (0.00%) |
| 2026/05/15 | 307 (+0.10%) | 957,800 (+49.90%) | 0 | 3,549,050 (+2.68%) | 72,510 (+13.26%) |
| 2026/05/14 | 307 (+0.89%) | 638,980 (-14.84%) | 0 | 3,456,420 (0.00%) | 64,020 (0.00%) |
| 2026/05/13 | 304 (-0.26%) | 750,290 (-9.01%) | 0 | 3,456,420 (0.00%) | 64,020 (0.00%) |
| 2026/05/12 | 305 (-1.61%) | 824,540 (-16.55%) | 0 | 3,456,420 (0.00%) | 64,020 (0.00%) |
| 2026/05/11 | 310 (-1.71%) | 988,070 (+140.13%) | 0 | 3,456,420 (0.00%) | 64,020 (0.00%) |
| 2026/05/08 | 315 (+0.10%) | 411,470 (-39.23%) | 0 | 3,456,420 (0.00%) | 64,020 (0.00%) |
| 2026/05/07 | 315 (0.00%) | 677,140 (+98.71%) | 0 | 3,456,420 (0.00%) | 64,020 (0.00%) |
| 2026/05/01 | 315 (+0.32%) | 340,760 (-52.40%) | 0 | 3,456,420 (-0.39%) | 64,020 (-28.44%) |
| 2026/04/30 | 314 (-1.26%) | 715,940 (+78.71%) | 0 | 3,470,020 (0.00%) | 89,460 (0.00%) |
| 2026/04/28 | 318 (-0.53%) | 400,610 (-2.71%) | 0 | 3,470,020 (0.00%) | 89,460 (0.00%) |
| 2026/04/27 | 319 (+0.41%) | 411,790 (-8.83%) | 0 | 3,470,020 (0.00%) | 89,460 (0.00%) |
| 2026/04/24 | 318 (-0.93%) | 451,660 (+8.18%) | 0 | 3,470,020 (-2.00%) | 89,460 (+46.20%) |
| 2026/04/23 | 321 (-0.99%) | 417,500 (-6.44%) | 0 | 3,541,010 (0.00%) | 61,190 (0.00%) |
| 2026/04/22 | 324 (-0.86%) | 446,220 (+12.43%) | 0 | 3,541,010 (0.00%) | 61,190 (0.00%) |
| 2026/04/21 | 327 (-0.30%) | 396,880 (-45.65%) | 0 | 3,541,010 (0.00%) | 61,190 (0.00%) |
| 2026/04/20 | 328 (+0.34%) | 730,210 (+66.47%) | 0 | 3,541,010 (0.00%) | 61,190 (0.00%) |
| 2026/04/17 | 327 (+1.36%) | 438,650 (-0.77%) | 0 | 3,541,010 (-2.65%) | 61,190 (-9.21%) |
| 2026/04/16 | 323 (-0.40%) | 442,040 (-38.42%) | 0 | 3,637,570 (0.00%) | 67,400 (0.00%) |
| 2026/04/15 | 324 (+0.81%) | 717,830 (+155.49%) | 0 | 3,637,570 (0.00%) | 67,400 (0.00%) |
| 2026/04/14 | 321 (+0.50%) | 280,960 (-48.63%) | 0 | 3,637,570 (0.00%) | 67,400 (0.00%) |
| 2026/04/13 | 320 (-0.68%) | 546,890 (+47.93%) | 0 | 3,637,570 (0.00%) | 67,400 (0.00%) |
| 2026/04/10 | 322 (+0.85%) | 369,700 (-53.46%) | 0 | 3,637,570 (-11.98%) | 67,400 (-11.75%) |
| 2026/04/09 | 319 (-0.37%) | 794,410 (-27.89%) | 0 | 4,132,870 (0.00%) | 76,370 (0.00%) |
| 2026/04/08 | 320 (+3.86%) | 1,101,640 (+98.38%) | 0 | 4,132,870 (0.00%) | 76,370 (0.00%) |
| 2026/04/07 | 309 (+1.55%) | 555,310 (-6.35%) | 0 | 4,132,870 (0.00%) | 76,370 (0.00%) |
| 2026/04/06 | 304 (+0.23%) | 592,940 (+14.28%) | 0 | 4,132,870 (0.00%) | 76,370 (0.00%) |
| 2026/04/03 | 303 (+1.03%) | 518,850 (-70.42%) | 0 | 4,132,870 (+8.96%) | 76,370 (+9.60%) |
| 2026/04/02 | 300 (-1.48%) | 1,754,060 (+105.83%) | 0 | 3,793,150 (0.00%) | 69,680 (0.00%) |
| 2026/04/01 | 305 (+1.36%) | 852,190 (+13.17%) | 0 | 3,793,150 (0.00%) | 69,680 (0.00%) |
| 2026/03/31 | 300 (+0.30%) | 753,010 (-65.97%) | 0 | 3,793,150 (0.00%) | 69,680 (0.00%) |
| 2026/03/30 | 300 (-2.12%) | 2,212,580 (+73.19%) | 0 | 3,793,150 (0.00%) | 69,680 (0.00%) |
| 2026/03/27 | 306 (-1.23%) | 1,277,540 (+111.68%) | 0 | 3,793,150 (-2.10%) | 69,680 (+127.71%) |
| 2026/03/26 | 310 (-0.45%) | 603,510 (-32.31%) | 0 | 3,874,600 (0.00%) | 30,600 (0.00%) |
| 2026/03/25 | 311 (+2.71%) | 891,620 (-58.53%) | 0 | 3,874,600 (0.00%) | 30,600 (0.00%) |
| 2026/03/24 | 303 (+0.97%) | 2,150,290 (+1.57%) | 0 | 3,874,600 (0.00%) | 30,600 (0.00%) |
| 2026/03/23 | 300 (-3.91%) | 2,117,020 (+93.34%) | 0 | 3,874,600 (0.00%) | 30,600 (0.00%) |
| 2026/03/19 | 312 (-2.68%) | 1,094,960 (+50.96%) | 0 | 3,874,600 (+1.06%) | 30,600 (-45.00%) |
| 2026/03/18 | 321 (+1.39%) | 725,310 (+21.88%) | 0 | 3,834,000 (0.00%) | 55,640 (0.00%) |
| 2026/03/17 | 317 (+1.12%) | 595,110 (-49.68%) | 0 | 3,834,000 (0.00%) | 55,640 (0.00%) |
| 2026/03/16 | 313 (-1.32%) | 1,182,590 (+28.77%) | 0 | 3,834,000 (0.00%) | 55,640 (0.00%) |
| 2026/03/13 | 317 (-0.91%) | 918,390 (-6.79%) | 0 | 3,834,000 (+11.05%) | 55,640 (+5.20%) |
| 2026/03/12 | 320 (-1.23%) | 985,300 (+20.77%) | 0 | 3,452,510 (0.00%) | 52,890 (0.00%) |
| 2026/03/11 | 324 (-0.40%) | 815,860 (-13.67%) | 0 | 3,452,510 (0.00%) | 52,890 (0.00%) |
| 2026/03/10 | 325 (+0.62%) | 945,060 (-49.18%) | 0 | 3,452,510 (0.00%) | 52,890 (0.00%) |
| 2026/03/09 | 323 (-2.91%) | 1,859,560 (+118.51%) | 0 | 3,452,510 (0.00%) | 52,890 (0.00%) |
| 2026/03/06 | 333 (+0.63%) | 851,020 (-33.71%) | 0 | 3,452,510 (-69.99%) | 52,890 (-71.35%) |
| 2026/03/05 | 331 (+1.16%) | 1,283,830 (-27.57%) | 0 | 11,504,500 (0.00%) | 184,630 (0.00%) |
| 2026/03/04 | 327 (-0.73%) | 1,772,440 (+45.28%) | 0 | 11,504,500 (0.00%) | 184,630 (0.00%) |
| 2026/03/03 | 330 (-1.46%) | 1,220,010 (-21.81%) | 0 | 11,504,500 (0.00%) | 184,630 (0.00%) |
| 2026/03/02 | 335 | 1,560,370 | 0 | 11,504,500 | 184,630 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。