日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 343 (-1.63%) | 1,325,380 (+25.53%) | 0 | 4,327,480 (0.00%) | 68,490 (0.00%) |
| 2026/01/20 | 349 (-0.03%) | 1,055,850 (-29.12%) | 0 | 4,327,480 (0.00%) | 68,490 (0.00%) |
| 2026/01/19 | 349 (-1.66%) | 1,489,550 (+72.19%) | 0 | 4,327,480 (0.00%) | 68,490 (0.00%) |
| 2026/01/16 | 355 (-0.34%) | 865,070 (+13.50%) | 0 | 4,327,480 (+0.82%) | 68,490 (+3.96%) |
| 2026/01/15 | 356 (-0.64%) | 762,150 (-36.89%) | 0 | 4,292,080 (0.00%) | 65,880 (0.00%) |
| 2026/01/14 | 358 (+0.42%) | 1,207,610 (+2.28%) | 0 | 4,292,080 (0.00%) | 65,880 (0.00%) |
| 2026/01/13 | 357 (+0.51%) | 1,180,690 (+32.32%) | 0 | 4,292,080 (0.00%) | 65,880 (0.00%) |
| 2026/01/09 | 355 (-0.25%) | 892,300 (+59.31%) | 0 | 4,292,080 (-6.56%) | 65,880 (+0.89%) |
| 2026/01/08 | 356 (-0.70%) | 560,110 (-21.17%) | 0 | 4,593,460 (0.00%) | 65,300 (0.00%) |
| 2026/01/07 | 359 (-0.06%) | 710,570 (-28.63%) | 0 | 4,593,460 (0.00%) | 65,300 (0.00%) |
| 2026/01/06 | 359 (-0.55%) | 995,620 (-45.43%) | 0 | 4,593,460 (0.00%) | 65,300 (0.00%) |
| 2026/01/05 | 361 (+1.78%) | 1,824,630 (+130.52%) | 0 | 4,593,460 (0.00%) | 65,300 (0.00%) |
| 2025/12/30 | 354 (-0.08%) | 791,530 (+0.80%) | 0 | 4,593,460 (0.00%) | 65,300 (0.00%) |
| 2025/12/29 | 355 (-0.50%) | 785,240 (-27.80%) | 0 | 4,593,460 (0.00%) | 65,300 (0.00%) |
| 2025/12/26 | 357 (+0.20%) | 1,087,600 (+61.91%) | 0 | 4,593,460 (-7.48%) | 65,300 (+9.11%) |
| 2025/12/25 | 356 (-0.48%) | 671,730 (-26.70%) | 0 | 4,964,930 (0.00%) | 59,850 (0.00%) |
| 2025/12/24 | 358 (-0.14%) | 916,450 (-16.37%) | 0 | 4,964,930 (0.00%) | 59,850 (0.00%) |
| 2025/12/23 | 358 (-0.56%) | 1,095,860 (-28.74%) | 0 | 4,964,930 (0.00%) | 59,850 (0.00%) |
| 2025/12/22 | 360 (+1.32%) | 1,537,940 (+202.01%) | 0 | 4,964,930 (0.00%) | 59,850 (0.00%) |
| 2025/12/19 | 355 (+0.40%) | 509,230 (-7.44%) | 0 | 4,964,930 (+0.65%) | 59,850 (-22.50%) |
| 2025/12/18 | 354 (+0.63%) | 550,160 (-48.48%) | 0 | 4,932,700 (0.00%) | 77,230 (0.00%) |
| 2025/12/17 | 352 (+0.63%) | 1,067,800 (+2.42%) | 0 | 4,932,700 (0.00%) | 77,230 (0.00%) |
| 2025/12/16 | 350 (-0.96%) | 1,042,610 (-9.33%) | 0 | 4,932,700 (0.00%) | 77,230 (0.00%) |
| 2025/12/15 | 353 (-0.68%) | 1,149,910 (+53.87%) | 0 | 4,932,700 (0.00%) | 77,230 (0.00%) |
| 2025/12/12 | 355 (+0.51%) | 747,340 (-35.37%) | 0 | 4,932,700 (+8.45%) | 77,230 (+5.59%) |
| 2025/12/11 | 354 (-0.67%) | 1,156,390 (+50.69%) | 0 | 4,548,200 (0.00%) | 73,140 (0.00%) |
| 2025/12/10 | 356 (+0.39%) | 767,380 (+7.52%) | 0 | 4,548,200 (0.00%) | 73,140 (0.00%) |
| 2025/12/09 | 355 (-0.14%) | 713,700 (-25.42%) | 0 | 4,548,200 (0.00%) | 73,140 (0.00%) |
| 2025/12/08 | 355 (-0.25%) | 957,020 (+11.33%) | 0 | 4,548,200 (0.00%) | 73,140 (0.00%) |
| 2025/12/05 | 356 (+0.28%) | 859,600 (-4.61%) | 0 | 4,548,200 (+15.33%) | 73,140 (+11.22%) |
| 2025/12/04 | 355 (+0.17%) | 901,140 (-16.44%) | 0 | 3,943,610 (0.00%) | 65,760 (0.00%) |
| 2025/12/03 | 354 (-0.98%) | 1,078,470 (+22.10%) | 0 | 3,943,610 (0.00%) | 65,760 (0.00%) |
| 2025/12/02 | 358 (-0.78%) | 883,240 (-30.74%) | 0 | 3,943,610 (0.00%) | 65,760 (0.00%) |
| 2025/12/01 | 361 (-0.77%) | 1,275,290 (+93.72%) | 0 | 3,943,610 (0.00%) | 65,760 (0.00%) |
| 2025/11/28 | 363 (+0.11%) | 658,310 (+0.73%) | 0 | 3,943,610 (+4.62%) | 65,760 (-41.40%) |
| 2025/11/27 | 363 (+0.53%) | 653,520 (-19.65%) | 0 | 3,769,410 (0.00%) | 112,220 (0.00%) |
| 2025/11/26 | 361 (+0.17%) | 813,300 (-34.87%) | 0 | 3,769,410 (0.00%) | 112,220 (0.00%) |
| 2025/11/25 | 361 (-1.31%) | 1,248,650 (+18.52%) | 0 | 3,769,410 (0.00%) | 112,220 (0.00%) |
| 2025/11/21 | 365 (-0.52%) | 1,053,510 (-30.75%) | 0 | 3,769,410 (-7.71%) | 112,220 (+48.95%) |
| 2025/11/20 | 367 (+1.80%) | 1,521,390 (+67.70%) | 0 | 4,084,270 (0.00%) | 75,340 (0.00%) |
| 2025/11/19 | 361 (+0.19%) | 907,230 (-38.70%) | 0 | 4,084,270 (0.00%) | 75,340 (0.00%) |
| 2025/11/18 | 360 (+0.19%) | 1,479,890 (+102.47%) | 0 | 4,084,270 (0.00%) | 75,340 (0.00%) |
| 2025/11/17 | 359 (+0.90%) | 730,910 (+52.04%) | 0 | 4,084,270 (0.00%) | 75,340 (0.00%) |
| 2025/11/14 | 356 (-1.00%) | 480,740 (-48.68%) | 0 | 4,084,270 (+0.02%) | 75,340 (-21.52%) |
| 2025/11/13 | 360 (+0.31%) | 936,720 (-12.08%) | 0 | 4,083,320 (0.00%) | 96,000 (0.00%) |
| 2025/11/12 | 359 (+1.59%) | 1,065,370 (+29.67%) | 0 | 4,083,320 (0.00%) | 96,000 (0.00%) |
| 2025/11/11 | 353 (+0.17%) | 821,580 (+11.18%) | 0 | 4,083,320 (0.00%) | 96,000 (0.00%) |
| 2025/11/10 | 352 (+1.09%) | 738,970 (-29.62%) | 0 | 4,083,320 (0.00%) | 96,000 (0.00%) |
| 2025/11/07 | 349 (-0.68%) | 1,049,960 (+76.52%) | 0 | 4,083,320 (-14.05%) | 96,000 (-30.26%) |
| 2025/11/06 | 351 (+0.29%) | 594,810 (-64.65%) | 0 | 4,750,650 (0.00%) | 137,660 (0.00%) |
| 2025/11/05 | 350 (-0.54%) | 1,682,660 (+73.62%) | 0 | 4,750,650 (0.00%) | 137,660 (0.00%) |
| 2025/11/04 | 352 (-0.87%) | 969,170 (+9.73%) | 0 | 4,750,650 (0.00%) | 137,660 (0.00%) |
| 2025/10/31 | 355 (+0.03%) | 883,220 (+14.78%) | 0 | 4,750,650 (-1.50%) | 137,660 (+27.70%) |
| 2025/10/30 | 355 (-0.25%) | 769,470 (-35.91%) | 0 | 4,822,950 (0.00%) | 107,800 (0.00%) |
| 2025/10/29 | 356 (+0.91%) | 1,200,690 (+4.61%) | 0 | 4,822,950 (0.00%) | 107,800 (0.00%) |
| 2025/10/28 | 353 (-1.54%) | 1,147,810 (-6.39%) | 0 | 4,822,950 (0.00%) | 107,800 (0.00%) |
| 2025/10/27 | 358 (-0.06%) | 1,226,100 (-24.34%) | 0 | 4,822,950 (0.00%) | 107,800 (0.00%) |
| 2025/10/24 | 358 (-0.14%) | 1,620,530 (-14.68%) | 0 | 4,822,950 (-3.73%) | 107,800 (+45.72%) |
| 2025/10/23 | 359 (-0.19%) | 1,899,440 (+10.90%) | 0 | 5,009,580 (0.00%) | 73,980 (0.00%) |
| 2025/10/22 | 360 (+0.98%) | 1,712,770 (+65.26%) | 0 | 5,009,580 (0.00%) | 73,980 (0.00%) |
| 2025/10/21 | 356 (+0.85%) | 1,036,380 (-48.76%) | 0 | 5,009,580 (0.00%) | 73,980 (0.00%) |
| 2025/10/20 | 353 (+1.00%) | 2,022,560 (+83.74%) | 0 | 5,009,580 (0.00%) | 73,980 (0.00%) |
| 2025/10/17 | 350 (+0.52%) | 1,100,770 (-8.12%) | 0 | 5,009,580 (-2.32%) | 73,980 (+14.33%) |
| 2025/10/16 | 348 (+0.84%) | 1,198,030 (-5.52%) | 0 | 5,128,700 (0.00%) | 64,710 (0.00%) |
| 2025/10/15 | 345 (+1.14%) | 1,268,070 (+7.05%) | 0 | 5,128,700 (0.00%) | 64,710 (0.00%) |
| 2025/10/14 | 341 (-1.76%) | 1,184,510 (-0.15%) | 0 | 5,128,700 (0.00%) | 64,710 (0.00%) |
| 2025/10/10 | 347 (+0.75%) | 1,186,330 (+45.69%) | 0 | 5,128,700 (-9.83%) | 64,710 (-28.20%) |
| 2025/10/09 | 344 (+0.97%) | 814,290 (-48.50%) | 0 | 5,687,750 (0.00%) | 90,120 (0.00%) |
| 2025/10/08 | 341 (+0.83%) | 1,581,250 (+53.59%) | 0 | 5,687,750 (0.00%) | 90,120 (0.00%) |
| 2025/10/07 | 338 (+0.89%) | 1,029,550 (-42.01%) | 0 | 5,687,750 (0.00%) | 90,120 (0.00%) |
| 2025/10/06 | 335 (+2.16%) | 1,775,490 (+135.84%) | 0 | 5,687,750 (0.00%) | 90,120 (0.00%) |
| 2025/10/03 | 328 (+0.27%) | 752,830 (+24.42%) | 0 | 5,687,750 (+0.70%) | 90,120 (-20.39%) |
| 2025/10/02 | 327 (-0.03%) | 605,080 (-23.25%) | 0 | 5,648,240 (0.00%) | 113,200 (0.00%) |
| 2025/10/01 | 327 (0.00%) | 788,410 (+13.35%) | 0 | 5,648,240 (0.00%) | 113,200 (0.00%) |
| 2025/09/30 | 327 (-0.79%) | 695,550 (-19.06%) | 0 | 5,648,240 (0.00%) | 113,200 (0.00%) |
| 2025/09/29 | 330 (-0.75%) | 859,310 (+25.88%) | 0 | 5,648,240 (0.00%) | 113,200 (0.00%) |
| 2025/09/26 | 333 (-0.18%) | 682,660 (+2.75%) | 0 | 5,648,240 (+1.82%) | 113,200 (+13.23%) |
| 2025/09/25 | 333 (+0.03%) | 664,410 (-42.13%) | 0 | 5,547,140 (0.00%) | 99,970 (0.00%) |
| 2025/09/24 | 333 (-1.54%) | 1,148,190 (+37.03%) | 0 | 5,547,140 (0.00%) | 99,970 (0.00%) |
| 2025/09/22 | 338 (+0.39%) | 837,930 (-23.17%) | 0 | 5,547,140 (0.00%) | 99,970 (0.00%) |
| 2025/09/19 | 337 (-0.65%) | 1,090,660 (+51.00%) | 0 | 5,547,140 (-5.86%) | 99,970 (-8.09%) |
| 2025/09/18 | 339 (+0.53%) | 722,280 (-26.99%) | 0 | 5,892,340 (0.00%) | 108,770 (0.00%) |
| 2025/09/17 | 337 (+0.84%) | 989,330 (+24.10%) | 0 | 5,892,340 (0.00%) | 108,770 (0.00%) |
| 2025/09/16 | 335 (+0.12%) | 797,210 (+53.44%) | 0 | 5,892,340 (0.00%) | 108,770 (0.00%) |
| 2025/09/12 | 334 (+0.27%) | 519,550 (+28.90%) | 0 | 5,892,340 (-2.76%) | 108,770 (+4.84%) |
| 2025/09/11 | 333 (+0.12%) | 403,070 (-37.52%) | 0 | 6,059,470 (0.00%) | 103,750 (0.00%) |
| 2025/09/10 | 333 (+0.67%) | 645,100 (+44.21%) | 0 | 6,059,470 (0.00%) | 103,750 (0.00%) |
| 2025/09/09 | 331 (-0.54%) | 447,320 (-47.17%) | 0 | 6,059,470 (0.00%) | 103,750 (0.00%) |
| 2025/09/08 | 332 (+0.91%) | 846,720 (+45.13%) | 0 | 6,059,470 (0.00%) | 103,750 (0.00%) |
| 2025/09/05 | 329 (-0.78%) | 583,430 (-47.41%) | 0 | 6,059,470 (-4.88%) | 103,750 (-18.00%) |
| 2025/09/04 | 332 (+0.45%) | 1,109,350 (+72.58%) | 0 | 6,370,470 (0.00%) | 126,530 (0.00%) |
| 2025/09/03 | 331 (-0.21%) | 642,810 (-49.63%) | 0 | 6,370,470 (0.00%) | 126,530 (0.00%) |
| 2025/09/02 | 331 (+1.69%) | 1,276,140 (+58.34%) | 0 | 6,370,470 (0.00%) | 126,530 (0.00%) |
| 2025/09/01 | 326 (-0.55%) | 805,970 (-13.30%) | 0 | 6,370,470 (0.00%) | 126,530 (0.00%) |
| 2025/08/29 | 328 (-0.46%) | 929,660 (-26.98%) | 0 | 6,370,470 (+5.61%) | 126,530 (+74.69%) |
| 2025/08/28 | 329 (-0.27%) | 1,273,210 (+7.12%) | 0 | 6,032,120 (0.00%) | 72,430 (0.00%) |
| 2025/08/27 | 330 (-0.78%) | 1,188,590 (+17.61%) | 0 | 6,032,120 (0.00%) | 72,430 (0.00%) |
| 2025/08/26 | 333 (-0.69%) | 1,010,640 (-16.94%) | 0 | 6,032,120 (0.00%) | 72,430 (0.00%) |
| 2025/08/25 | 335 (-1.21%) | 1,216,710 (+6.34%) | 0 | 6,032,120 (0.00%) | 72,430 (0.00%) |
| 2025/08/22 | 339 (-0.56%) | 1,144,210 (-4.10%) | 0 | 6,032,120 (-4.16%) | 72,430 (-13.77%) |
| 2025/08/21 | 341 (+0.80%) | 1,193,100 (+13.20%) | 0 | 6,293,760 (0.00%) | 84,000 (0.00%) |
| 2025/08/20 | 338 (-0.27%) | 1,053,930 (-56.29%) | 0 | 6,293,760 (0.00%) | 84,000 (0.00%) |
| 2025/08/19 | 339 (+0.65%) | 2,411,290 (+57.51%) | 0 | 6,293,760 (0.00%) | 84,000 (0.00%) |
| 2025/08/18 | 337 (+1.69%) | 1,530,900 (+94.10%) | 0 | 6,293,760 (0.00%) | 84,000 (0.00%) |
| 2025/08/15 | 331 (+0.64%) | 788,730 (-24.55%) | 0 | 6,293,760 (+2.08%) | 84,000 (-35.12%) |
| 2025/08/14 | 329 (-0.75%) | 1,045,310 (+14.04%) | 0 | 6,165,480 (0.00%) | 129,460 (0.00%) |
| 2025/08/13 | 332 (-0.06%) | 916,610 (-49.62%) | 0 | 6,165,480 (0.00%) | 129,460 (0.00%) |
| 2025/08/12 | 332 (+1.25%) | 1,819,500 (-15.81%) | 0 | 6,165,480 (0.00%) | 129,460 (0.00%) |
| 2025/08/08 | 328 (-0.91%) | 2,161,070 (-35.02%) | 0 | 6,165,480 (+23.59%) | 129,460 (-4.08%) |
| 2025/08/07 | 331 (-3.05%) | 3,326,000 (+278.77%) | 0 | 4,988,850 (0.00%) | 134,970 (0.00%) |
| 2025/08/06 | 341 (+0.21%) | 878,100 (-61.80%) | 0 | 4,988,850 (0.00%) | 134,970 (0.00%) |
| 2025/08/05 | 340 (-1.19%) | 2,298,880 (+87.88%) | 0 | 4,988,850 (0.00%) | 134,970 (0.00%) |
| 2025/08/04 | 345 (-1.68%) | 1,223,570 (+33.57%) | 0 | 4,988,850 (0.00%) | 134,970 (0.00%) |
| 2025/08/01 | 350 (+0.86%) | 916,050 (-17.06%) | 0 | 4,988,850 (-4.29%) | 134,970 (+12.00%) |
| 2025/07/31 | 347 (-0.29%) | 1,104,470 (+64.30%) | 0 | 5,212,620 (0.00%) | 120,510 (0.00%) |
| 2025/07/30 | 348 (+0.32%) | 672,230 (-26.96%) | 0 | 5,212,620 (0.00%) | 120,510 (0.00%) |
| 2025/07/29 | 347 (-0.80%) | 920,400 (+27.27%) | 0 | 5,212,620 (0.00%) | 120,510 (0.00%) |
| 2025/07/28 | 350 (+0.34%) | 723,160 (-30.76%) | 0 | 5,212,620 (0.00%) | 120,510 (0.00%) |
| 2025/07/25 | 349 (-0.60%) | 1,044,420 (-10.15%) | 0 | 5,212,620 (-54.69%) | 120,510 (-34.73%) |
| 2025/07/24 | 351 (-0.59%) | 1,162,390 (-7.64%) | 0 | 11,504,500 (0.00%) | 184,630 (0.00%) |
| 2025/07/23 | 353 (-0.48%) | 1,258,580 (+52.29%) | 0 | 11,504,500 (0.00%) | 184,630 (0.00%) |
| 2025/07/22 | 355 | 826,460 | 0 | 11,504,500 | 184,630 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。