日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 13,630 (-0.51%) | 55,240 (-30.61%) | 0 | 1,850 (0.00%) | 0 |
| 2026/01/21 | 13,700 (+0.66%) | 79,610 (+55.22%) | 0 | 1,850 (0.00%) | 0 |
| 2026/01/20 | 13,610 (+0.85%) | 51,290 (-6.13%) | 0 | 1,850 (0.00%) | 0 |
| 2026/01/19 | 13,495 (+2.62%) | 54,640 (+18.94%) | 0 | 1,850 (0.00%) | 0 |
| 2026/01/16 | 13,150 (+1.86%) | 45,940 (-58.53%) | 0 | 1,850 (+5.11%) | 0 |
| 2026/01/15 | 12,910 (-1.83%) | 110,790 (+27.24%) | 0 | 1,760 (0.00%) | 0 |
| 2026/01/14 | 13,150 (+6.39%) | 87,070 (-9.53%) | 0 | 1,760 (0.00%) | 0 |
| 2026/01/13 | 12,360 (+11.60%) | 96,240 (+252.66%) | 0 | 1,760 (0.00%) | 0 |
| 2026/01/09 | 11,075 (+2.45%) | 27,290 (-48.67%) | 0 | 1,760 (-39.52%) | 0 |
| 2026/01/08 | 10,810 (-4.17%) | 53,170 (-17.71%) | 0 | 2,910 (0.00%) | 0 |
| 2026/01/07 | 11,280 (-0.09%) | 64,610 (+21.97%) | 0 | 2,910 (0.00%) | 0 |
| 2026/01/06 | 11,290 (+4.39%) | 52,970 (-49.06%) | 0 | 2,910 (0.00%) | 0 |
| 2026/01/05 | 10,815 (-0.18%) | 103,980 (+16.56%) | 0 | 2,910 (0.00%) | 0 |
| 2025/12/30 | 10,835 (-2.48%) | 89,210 (-43.42%) | 0 | 2,910 (0.00%) | 0 |
| 2025/12/29 | 11,110 (+3.83%) | 157,660 (+27.90%) | 0 | 2,910 (0.00%) | 0 |
| 2025/12/26 | 10,700 (-2.73%) | 123,270 (+105.35%) | 0 | 2,910 (+59.89%) | 0 |
| 2025/12/25 | 11,000 (+1.66%) | 60,030 (-11.29%) | 0 | 1,820 (0.00%) | 0 |
| 2025/12/24 | 10,820 (+8.53%) | 67,670 (-1.56%) | 0 | 1,820 (0.00%) | 0 |
| 2025/12/23 | 9,970 (+0.20%) | 68,740 (+18.99%) | 0 | 1,820 (0.00%) | 0 |
| 2025/12/22 | 9,950 (+5.51%) | 57,770 (+20.66%) | 0 | 1,820 (0.00%) | 0 |
| 2025/12/19 | 9,430 (-0.21%) | 47,880 (-29.02%) | 0 | 1,820 (+51.67%) | 0 |
| 2025/12/18 | 9,450 (+0.74%) | 67,460 (+18.89%) | 0 | 1,200 (0.00%) | 0 |
| 2025/12/17 | 9,381 (+5.40%) | 56,740 (+74.48%) | 0 | 1,200 (0.00%) | 0 |
| 2025/12/16 | 8,900 (-0.54%) | 32,520 (-8.55%) | 0 | 1,200 (0.00%) | 0 |
| 2025/12/15 | 8,948 (-1.56%) | 35,560 (+31.56%) | 0 | 1,200 (0.00%) | 0 |
| 2025/12/12 | 9,090 (+3.01%) | 27,030 (-33.81%) | 0 | 1,200 (-3.23%) | 0 |
| 2025/12/11 | 8,824 (+0.30%) | 40,840 (+28.91%) | 0 | 1,240 (0.00%) | 0 |
| 2025/12/10 | 8,798 (+6.58%) | 31,680 (+247.75%) | 0 | 1,240 (0.00%) | 0 |
| 2025/12/09 | 8,255 (-0.16%) | 9,110 (-47.22%) | 0 | 1,240 (0.00%) | 0 |
| 2025/12/08 | 8,268 (+0.24%) | 17,260 (-12.12%) | 0 | 1,240 (0.00%) | 0 |
| 2025/12/05 | 8,248 (+1.70%) | 19,640 (+4.41%) | 0 | 1,240 (-10.14%) | 0 |
| 2025/12/04 | 8,110 (-1.96%) | 18,810 (-29.58%) | 0 | 1,380 (0.00%) | 0 |
| 2025/12/03 | 8,272 (+2.12%) | 26,710 (+40.36%) | 0 | 1,380 (0.00%) | 0 |
| 2025/12/02 | 8,100 (0.00%) | 19,030 (-49.87%) | 0 | 1,380 (0.00%) | 0 |
| 2025/12/01 | 8,100 (+4.34%) | 37,960 (+192.00%) | 0 | 1,380 (0.00%) | 0 |
| 2025/11/28 | 7,763 (+2.86%) | 13,000 (-22.76%) | 0 | 1,380 (-10.97%) | 0 |
| 2025/11/27 | 7,547 (+1.86%) | 16,830 (+105.49%) | 0 | 1,550 (0.00%) | 0 |
| 2025/11/26 | 7,409 (+0.46%) | 8,190 (-45.47%) | 0 | 1,550 (0.00%) | 0 |
| 2025/11/25 | 7,375 (+3.93%) | 15,020 (-4.27%) | 0 | 1,550 (0.00%) | 0 |
| 2025/11/21 | 7,096 (-3.64%) | 15,690 (-12.49%) | 0 | 1,550 (-28.90%) | 0 |
| 2025/11/20 | 7,364 (+1.15%) | 17,930 (+6.16%) | 0 | 2,180 (0.00%) | 0 |
| 2025/11/19 | 7,280 (+3.34%) | 16,890 (-16.67%) | 0 | 2,180 (0.00%) | 0 |
| 2025/11/18 | 7,045 (-1.33%) | 20,270 (-29.27%) | 0 | 2,180 (0.00%) | 0 |
| 2025/11/17 | 7,140 (-3.90%) | 28,660 (+13.59%) | 0 | 2,180 (0.00%) | 0 |
| 2025/11/14 | 7,430 (-2.83%) | 25,230 (-2.92%) | 0 | 2,180 (+29.76%) | 0 |
| 2025/11/13 | 7,646 (+5.39%) | 25,990 (-4.38%) | 0 | 1,680 (0.00%) | 0 |
| 2025/11/12 | 7,255 (+1.09%) | 27,180 (+40.83%) | 0 | 1,680 (0.00%) | 0 |
| 2025/11/11 | 7,177 (+3.09%) | 19,300 (+79.20%) | 0 | 1,680 (0.00%) | 0 |
| 2025/11/10 | 6,962 (+2.41%) | 10,770 (+28.98%) | 0 | 1,680 (0.00%) | 0 |
| 2025/11/07 | 6,798 (-0.01%) | 8,350 (+56.37%) | 0 | 1,680 (-0.59%) | 0 |
| 2025/11/06 | 6,799 (+1.48%) | 5,340 (-84.56%) | 0 | 1,690 (0.00%) | 0 |
| 2025/11/05 | 6,700 (+0.45%) | 34,590 (+71.32%) | 0 | 1,690 (0.00%) | 0 |
| 2025/11/04 | 6,670 (-3.75%) | 20,190 (-12.75%) | 0 | 1,690 (0.00%) | 0 |
| 2025/10/31 | 6,930 (+3.80%) | 23,140 (+41.01%) | 0 | 1,690 (-42.12%) | 0 |
| 2025/10/30 | 6,676 (+0.66%) | 16,410 (-32.47%) | 0 | 2,920 (0.00%) | 0 |
| 2025/10/29 | 6,632 (+3.14%) | 24,300 (-45.21%) | 0 | 2,920 (0.00%) | 0 |
| 2025/10/28 | 6,430 (-4.84%) | 44,350 (+6.41%) | 0 | 2,920 (0.00%) | 0 |
| 2025/10/27 | 6,757 (+0.39%) | 41,680 (+106.13%) | 0 | 2,920 (0.00%) | 0 |
| 2025/10/24 | 6,731 (-1.36%) | 20,220 (-64.65%) | 0 | 2,920 (-14.37%) | 0 |
| 2025/10/23 | 6,824 (-0.38%) | 57,200 (-18.61%) | 0 | 3,410 (0.00%) | 0 |
| 2025/10/22 | 6,850 (-4.20%) | 70,280 (+125.69%) | 0 | 3,410 (0.00%) | 0 |
| 2025/10/21 | 7,150 (+0.14%) | 31,140 (-64.70%) | 0 | 3,410 (0.00%) | 0 |
| 2025/10/20 | 7,140 (-10.74%) | 88,210 (+36.80%) | 0 | 3,410 (0.00%) | 0 |
| 2025/10/17 | 7,999 (+3.80%) | 64,480 (+59.88%) | 0 | 3,410 (+87.36%) | 0 |
| 2025/10/16 | 7,706 (+5.49%) | 40,330 (+24.48%) | 0 | 1,820 (0.00%) | 0 |
| 2025/10/15 | 7,305 (+2.93%) | 32,400 (-38.19%) | 0 | 1,820 (0.00%) | 0 |
| 2025/10/14 | 7,097 (+1.81%) | 52,420 (+3.05%) | 0 | 1,820 (0.00%) | 0 |
| 2025/10/10 | 6,971 (+0.97%) | 50,870 (+106.87%) | 0 | 1,820 (-33.33%) | 0 |
| 2025/10/09 | 6,904 (+0.98%) | 24,590 (-25.82%) | 0 | 2,730 (0.00%) | 0 |
| 2025/10/08 | 6,837 (+2.24%) | 33,150 (+107.06%) | 0 | 2,730 (0.00%) | 0 |
| 2025/10/07 | 6,687 (+0.45%) | 16,010 (-34.52%) | 0 | 2,730 (0.00%) | 0 |
| 2025/10/06 | 6,657 (+4.44%) | 24,450 (+43.49%) | 0 | 2,730 (0.00%) | 0 |
| 2025/10/03 | 6,374 (-0.09%) | 17,040 (-46.11%) | 0 | 2,730 (+10.98%) | 0 |
| 2025/10/02 | 6,380 (+1.09%) | 31,620 (-12.02%) | 0 | 2,460 (0.00%) | 0 |
| 2025/10/01 | 6,311 (-2.53%) | 35,940 (-54.27%) | 0 | 2,460 (0.00%) | 0 |
| 2025/09/30 | 6,475 (-1.37%) | 78,600 (+23.43%) | 0 | 2,460 (0.00%) | 0 |
| 2025/09/29 | 6,565 (+6.38%) | 63,680 (+114.92%) | 0 | 2,460 (0.00%) | 0 |
| 2025/09/26 | 6,171 (+2.97%) | 29,630 (+84.73%) | 0 | 2,460 (+90.70%) | 0 |
| 2025/09/25 | 5,993 (+0.10%) | 16,040 (-66.42%) | 0 | 1,290 (0.00%) | 0 |
| 2025/09/24 | 5,987 (+0.93%) | 47,770 (+56.01%) | 0 | 1,290 (0.00%) | 0 |
| 2025/09/22 | 5,932 (+3.82%) | 30,620 (+109.15%) | 0 | 1,290 (0.00%) | 0 |
| 2025/09/19 | 5,714 (+2.49%) | 14,640 (-31.27%) | 0 | 1,290 (-30.27%) | 0 |
| 2025/09/18 | 5,575 (-1.06%) | 21,300 (-37.74%) | 0 | 1,850 (0.00%) | 0 |
| 2025/09/17 | 5,635 (-2.09%) | 34,210 (+38.95%) | 0 | 1,850 (0.00%) | 0 |
| 2025/09/16 | 5,755 (+1.32%) | 24,620 (+108.29%) | 0 | 1,850 (0.00%) | 0 |
| 2025/09/12 | 5,680 (+2.16%) | 11,820 (+95.70%) | 0 | 1,850 (+143.42%) | 0 |
| 2025/09/11 | 5,560 (+0.09%) | 6,040 (-56.80%) | 0 | 760 (0.00%) | 0 |
| 2025/09/10 | 5,555 (0.00%) | 13,980 (-4.57%) | 0 | 760 (0.00%) | 0 |
| 2025/09/09 | 5,555 (+0.29%) | 14,650 (-10.40%) | 0 | 760 (0.00%) | 0 |
| 2025/09/08 | 5,539 (+0.07%) | 16,350 (+234.36%) | 0 | 760 (0.00%) | 0 |
| 2025/09/05 | 5,535 (+0.05%) | 4,890 (-38.80%) | 0 | 760 (-31.53%) | 0 |
| 2025/09/04 | 5,532 (-0.23%) | 7,990 (-62.31%) | 0 | 1,110 (0.00%) | 0 |
| 2025/09/03 | 5,545 (+0.64%) | 21,200 (+90.82%) | 0 | 1,110 (0.00%) | 0 |
| 2025/09/02 | 5,510 (+1.08%) | 11,110 (-40.72%) | 0 | 1,110 (0.00%) | 0 |
| 2025/09/01 | 5,451 (+4.41%) | 18,740 (+275.55%) | 0 | 1,110 (0.00%) | 0 |
| 2025/08/29 | 5,221 (-0.02%) | 4,990 (+73.26%) | 0 | 1,110 (+56.34%) | 0 |
| 2025/08/28 | 5,222 (+0.35%) | 2,880 (-51.35%) | 0 | 710 (0.00%) | 0 |
| 2025/08/27 | 5,204 (-0.63%) | 5,920 (+100.68%) | 0 | 710 (0.00%) | 0 |
| 2025/08/26 | 5,237 (-0.06%) | 2,950 (-6.35%) | 0 | 710 (0.00%) | 0 |
| 2025/08/25 | 5,240 (+1.47%) | 3,150 (+7.88%) | 0 | 710 (0.00%) | 0 |
| 2025/08/22 | 5,164 (+1.39%) | 2,920 (-6.11%) | 0 | 710 (-1.39%) | 0 |
| 2025/08/21 | 5,093 (+1.64%) | 3,110 (-27.67%) | 0 | 720 (0.00%) | 0 |
| 2025/08/20 | 5,011 (-1.96%) | 4,300 (+80.67%) | 0 | 720 (0.00%) | 0 |
| 2025/08/19 | 5,111 (-0.54%) | 2,380 (-4.42%) | 0 | 720 (0.00%) | 0 |
| 2025/08/18 | 5,139 (+0.45%) | 2,490 (-27.62%) | 0 | 720 (0.00%) | 0 |
| 2025/08/15 | 5,116 (-0.62%) | 3,440 (-28.03%) | 0 | 720 (0.00%) | 0 |
| 2025/08/14 | 5,148 (-0.52%) | 4,780 (-13.87%) | 0 | 720 (0.00%) | 0 |
| 2025/08/13 | 5,175 (+0.80%) | 5,550 (-0.89%) | 0 | 720 (0.00%) | 0 |
| 2025/08/12 | 5,134 (-0.27%) | 5,600 (-73.03%) | 0 | 720 (0.00%) | 0 |
| 2025/08/08 | 5,148 (+0.55%) | 20,760 (+11.02%) | 0 | 720 (-11.11%) | 0 |
| 2025/08/07 | 5,120 (+0.35%) | 18,700 (+212.19%) | 0 | 810 (0.00%) | 0 |
| 2025/08/06 | 5,102 (+1.49%) | 5,990 (+106.55%) | 0 | 810 (0.00%) | 0 |
| 2025/08/05 | 5,027 (-0.06%) | 2,900 (-56.26%) | 0 | 810 (0.00%) | 0 |
| 2025/08/04 | 5,030 (-0.20%) | 6,630 (+2.79%) | 0 | 810 (0.00%) | 0 |
| 2025/08/01 | 5,040 (-0.51%) | 6,450 (-4.59%) | 0 | 810 (+32.79%) | 0 |
| 2025/07/31 | 5,066 (-1.92%) | 6,760 (+0.75%) | 0 | 610 (0.00%) | 0 |
| 2025/07/30 | 5,165 (-0.31%) | 6,710 (+163.14%) | 0 | 610 (0.00%) | 0 |
| 2025/07/29 | 5,181 (-0.04%) | 2,550 (-83.83%) | 0 | 610 (0.00%) | 0 |
| 2025/07/28 | 5,183 (-1.01%) | 15,770 (+89.09%) | 0 | 610 (0.00%) | 0 |
| 2025/07/25 | 5,236 (+0.44%) | 8,340 (-56.36%) | 0 | 610 (+41.86%) | 0 |
| 2025/07/24 | 5,213 (-1.31%) | 19,110 (-13.02%) | 0 | 430 (0.00%) | 0 |
| 2025/07/23 | 5,282 (+0.67%) | 21,970 (+187.57%) | 0 | 430 (0.00%) | 0 |
| 2025/07/22 | 5,247 | 7,640 | 0 | 430 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。