日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 876 (-1.46%) | 463,900 (-20.65%) | 766,488 (0.00%) | 2,532,100 (0.00%) | 25,600 (0.00%) |
| 2026/01/20 | 889 (-1.11%) | 584,600 (-25.09%) | 766,488 (0.00%) | 2,532,100 (0.00%) | 25,600 (0.00%) |
| 2026/01/19 | 899 (+3.45%) | 780,400 (+157.56%) | 766,488 (0.00%) | 2,532,100 (0.00%) | 25,600 (0.00%) |
| 2026/01/16 | 869 (+0.46%) | 303,000 (-23.91%) | 766,488 (0.00%) | 2,532,100 (-12.00%) | 25,600 (-38.16%) |
| 2026/01/15 | 865 (+1.65%) | 398,200 (-24.63%) | 766,488 (0.00%) | 2,877,500 (0.00%) | 41,400 (0.00%) |
| 2026/01/14 | 851 (+1.19%) | 528,300 (-2.15%) | 766,488 (0.00%) | 2,877,500 (0.00%) | 41,400 (0.00%) |
| 2026/01/13 | 841 (+0.60%) | 539,900 (+22.07%) | 766,488 (0.00%) | 2,877,500 (0.00%) | 41,400 (0.00%) |
| 2026/01/09 | 836 (+2.20%) | 442,300 (+18.20%) | 766,488 (0.00%) | 2,877,500 (-1.21%) | 41,400 (-50.12%) |
| 2026/01/08 | 818 (-1.33%) | 374,200 (-52.07%) | 766,488 (0.00%) | 2,912,800 (0.00%) | 83,000 (0.00%) |
| 2026/01/07 | 829 (+3.11%) | 780,800 (+62.36%) | 766,488 (0.00%) | 2,912,800 (0.00%) | 83,000 (0.00%) |
| 2026/01/06 | 804 (+1.77%) | 480,900 (-27.73%) | 766,488 (0.00%) | 2,912,800 (0.00%) | 83,000 (0.00%) |
| 2026/01/05 | 790 (-1.13%) | 665,400 (+0.11%) | 766,488 (0.00%) | 2,912,800 (0.00%) | 83,000 (0.00%) |
| 2025/12/30 | 799 (-2.08%) | 664,700 (-3.61%) | 766,488 (0.00%) | 2,912,800 (0.00%) | 83,000 (0.00%) |
| 2025/12/29 | 816 (+3.55%) | 689,600 (-16.02%) | 766,488 (0.00%) | 2,912,800 (0.00%) | 83,000 (0.00%) |
| 2025/12/26 | 788 (+0.25%) | 821,100 (+34.52%) | 766,488 (0.00%) | 2,912,800 (-4.13%) | 83,000 (+171.24%) |
| 2025/12/25 | 786 (+1.55%) | 610,400 (+51.43%) | 766,488 (0.00%) | 3,038,300 (0.00%) | 30,600 (0.00%) |
| 2025/12/24 | 774 (+0.91%) | 403,100 (+1.00%) | 766,488 (0.00%) | 3,038,300 (0.00%) | 30,600 (0.00%) |
| 2025/12/23 | 767 (+1.05%) | 399,100 (-40.78%) | 766,488 (0.00%) | 3,038,300 (0.00%) | 30,600 (0.00%) |
| 2025/12/22 | 759 (-1.43%) | 673,900 (+74.00%) | 766,488 (0.00%) | 3,038,300 (0.00%) | 30,600 (0.00%) |
| 2025/12/19 | 770 (+1.05%) | 387,300 (+21.11%) | 766,488 (0.00%) | 3,038,300 (+1.81%) | 30,600 (-31.08%) |
| 2025/12/18 | 762 (+0.66%) | 319,800 (-8.89%) | 766,488 (0.00%) | 2,984,300 (0.00%) | 44,400 (0.00%) |
| 2025/12/17 | 757 (-0.79%) | 351,000 (-30.85%) | 766,488 (0.00%) | 2,984,300 (0.00%) | 44,400 (0.00%) |
| 2025/12/16 | 763 (-1.17%) | 507,600 (+60.33%) | 766,488 (0.00%) | 2,984,300 (0.00%) | 44,400 (0.00%) |
| 2025/12/15 | 772 (-0.13%) | 316,600 (+4.77%) | 766,488 (0.00%) | 2,984,300 (0.00%) | 44,400 (0.00%) |
| 2025/12/12 | 773 (+1.31%) | 302,200 (-5.86%) | 766,488 (0.00%) | 2,984,300 (+0.04%) | 44,400 (-55.06%) |
| 2025/12/11 | 763 (-1.68%) | 321,000 (+16.60%) | 766,488 (0.00%) | 2,983,100 (0.00%) | 98,800 (0.00%) |
| 2025/12/10 | 776 (+1.31%) | 275,300 (-27.40%) | 766,488 (0.00%) | 2,983,100 (0.00%) | 98,800 (0.00%) |
| 2025/12/09 | 766 (-1.42%) | 379,200 (-6.16%) | 766,488 (0.00%) | 2,983,100 (0.00%) | 98,800 (0.00%) |
| 2025/12/08 | 777 (+1.04%) | 404,100 (+79.76%) | 766,488 (0.00%) | 2,983,100 (0.00%) | 98,800 (0.00%) |
| 2025/12/05 | 769 (-0.52%) | 224,800 (-37.66%) | 766,488 (0.00%) | 2,983,100 (-4.70%) | 98,800 (-9.02%) |
| 2025/12/04 | 773 (+0.52%) | 360,600 (-29.54%) | 766,488 (0.00%) | 3,130,200 (0.00%) | 108,600 (0.00%) |
| 2025/12/03 | 769 (-1.16%) | 511,800 (+4.28%) | 766,488 (0.00%) | 3,130,200 (0.00%) | 108,600 (0.00%) |
| 2025/12/02 | 778 (-1.52%) | 490,800 (+3.87%) | 766,488 (0.00%) | 3,130,200 (0.00%) | 108,600 (0.00%) |
| 2025/12/01 | 790 (-1.13%) | 472,500 (-6.25%) | 766,488 (0.00%) | 3,130,200 (0.00%) | 108,600 (0.00%) |
| 2025/11/28 | 799 (+3.10%) | 504,000 (+12.22%) | 766,488 (0.00%) | 3,130,200 (-2.12%) | 108,600 (+170.82%) |
| 2025/11/27 | 775 (+0.52%) | 449,100 (+32.63%) | 766,488 (0.00%) | 3,197,900 (0.00%) | 40,100 (0.00%) |
| 2025/11/26 | 771 (+0.92%) | 338,600 (-52.12%) | 766,488 (0.00%) | 3,197,900 (0.00%) | 40,100 (0.00%) |
| 2025/11/25 | 764 (-2.43%) | 707,200 (+36.95%) | 766,488 (0.00%) | 3,197,900 (0.00%) | 40,100 (0.00%) |
| 2025/11/21 | 783 (+1.03%) | 516,400 (+5.00%) | 766,488 (0.00%) | 3,197,900 (-6.39%) | 40,100 (-46.03%) |
| 2025/11/20 | 775 (+1.44%) | 491,800 (-27.96%) | 766,488 (0.00%) | 3,416,300 (0.00%) | 74,300 (0.00%) |
| 2025/11/19 | 764 (-0.65%) | 682,700 (-47.78%) | 766,488 (0.00%) | 3,416,300 (0.00%) | 74,300 (0.00%) |
| 2025/11/18 | 769 (-4.59%) | 1,307,400 (+24.69%) | 766,488 (0.00%) | 3,416,300 (0.00%) | 74,300 (0.00%) |
| 2025/11/17 | 806 (-0.25%) | 1,048,500 (-41.92%) | 766,488 (0.00%) | 3,416,300 (0.00%) | 74,300 (0.00%) |
| 2025/11/14 | 808 (+4.12%) | 1,805,300 (-8.03%) | 766,488 (0.00%) | 3,416,300 (-10.31%) | 74,300 (+467.18%) |
| 2025/11/13 | 776 (+0.26%) | 1,962,900 (-41.56%) | 766,488 (0.00%) | 3,809,100 (0.00%) | 13,100 (0.00%) |
| 2025/11/12 | 774 (+14.84%) | 3,358,800 (+255.47%) | 766,488 (0.00%) | 3,809,100 (0.00%) | 13,100 (0.00%) |
| 2025/11/11 | 674 (-0.30%) | 944,900 (+18.56%) | 766,488 (-8.50%) | 3,809,100 (0.00%) | 13,100 (0.00%) |
| 2025/11/10 | 676 (+3.05%) | 797,000 (+170.17%) | 837,688 (+8.47%) | 3,809,100 (0.00%) | 13,100 (0.00%) |
| 2025/11/07 | 656 (-0.76%) | 295,000 (-39.88%) | 772,288 (0.00%) | 3,809,100 (-0.63%) | 13,100 (-4.38%) |
| 2025/11/06 | 661 (+1.69%) | 490,700 (-39.74%) | 772,288 (0.00%) | 3,833,300 (0.00%) | 13,700 (0.00%) |
| 2025/11/05 | 650 (-0.46%) | 814,300 (+28.30%) | 772,288 (0.00%) | 3,833,300 (0.00%) | 13,700 (0.00%) |
| 2025/11/04 | 653 (+0.62%) | 634,700 (+22.88%) | 772,288 (+66.55%) | 3,833,300 (0.00%) | 13,700 (0.00%) |
| 2025/10/31 | 649 (-1.37%) | 516,500 (+16.59%) | 463,689 (0.00%) | 3,833,300 (+6.27%) | 13,700 (+55.68%) |
| 2025/10/30 | 658 (+0.46%) | 443,000 (-23.75%) | 463,689 (0.00%) | 3,607,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/29 | 655 (-1.80%) | 581,000 (+64.64%) | 463,689 (0.00%) | 3,607,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/28 | 667 (-0.89%) | 352,900 (+5.03%) | 463,689 (0.00%) | 3,607,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/27 | 673 (-0.74%) | 336,000 (+42.37%) | 463,689 (0.00%) | 3,607,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/24 | 678 (-1.17%) | 236,000 (-28.57%) | 463,689 (0.00%) | 3,607,200 (-3.93%) | 8,800 (-12.87%) |
| 2025/10/23 | 686 (+0.73%) | 330,400 (+20.76%) | 463,689 (0.00%) | 3,754,900 (0.00%) | 10,100 (0.00%) |
| 2025/10/22 | 681 (+1.49%) | 273,600 (-9.16%) | 463,689 (0.00%) | 3,754,900 (0.00%) | 10,100 (0.00%) |
| 2025/10/21 | 671 (-0.89%) | 301,200 (-32.86%) | 463,689 (0.00%) | 3,754,900 (0.00%) | 10,100 (0.00%) |
| 2025/10/20 | 677 (+1.80%) | 448,600 (-11.78%) | 463,689 (0.00%) | 3,754,900 (0.00%) | 10,100 (0.00%) |
| 2025/10/17 | 665 (-1.77%) | 508,500 (+63.50%) | 463,689 (0.00%) | 3,754,900 (-4.52%) | 10,100 (+3.06%) |
| 2025/10/16 | 677 (+0.59%) | 311,000 (-58.52%) | 463,689 (0.00%) | 3,932,700 (0.00%) | 9,800 (0.00%) |
| 2025/10/15 | 673 (+3.22%) | 749,700 (-37.16%) | 463,689 (0.00%) | 3,932,700 (0.00%) | 9,800 (0.00%) |
| 2025/10/14 | 652 (-2.40%) | 1,193,000 (+76.71%) | 463,689 (0.00%) | 3,932,700 (0.00%) | 9,800 (0.00%) |
| 2025/10/10 | 668 (-1.76%) | 675,100 (-25.40%) | 463,689 (0.00%) | 3,932,700 (+7.70%) | 9,800 (-65.49%) |
| 2025/10/09 | 680 (-0.87%) | 904,900 (-13.02%) | 463,689 (0.00%) | 3,651,500 (0.00%) | 28,400 (0.00%) |
| 2025/10/08 | 686 (+2.24%) | 1,040,400 (+58.26%) | 463,689 (0.00%) | 3,651,500 (0.00%) | 28,400 (0.00%) |
| 2025/10/07 | 671 (-0.89%) | 657,400 (+5.37%) | 463,689 (0.00%) | 3,651,500 (0.00%) | 28,400 (0.00%) |
| 2025/10/06 | 677 (+0.45%) | 623,900 (+5.44%) | 463,689 (0.00%) | 3,651,500 (0.00%) | 28,400 (0.00%) |
| 2025/10/03 | 674 (+0.90%) | 591,700 (-11.95%) | 463,689 (0.00%) | 3,651,500 (+17.98%) | 28,400 (-55.90%) |
| 2025/10/02 | 668 (-0.30%) | 672,000 (-57.96%) | 463,689 (0.00%) | 3,095,100 (0.00%) | 64,400 (0.00%) |
| 2025/10/01 | 670 (-4.42%) | 1,598,600 (+21.71%) | 463,689 (0.00%) | 3,095,100 (0.00%) | 64,400 (0.00%) |
| 2025/09/30 | 701 (-1.68%) | 1,313,500 (-27.98%) | 463,689 (0.00%) | 3,095,100 (+10.79%) | 64,400 (-95.75%) |
| 2025/09/29 | 713 (-4.68%) | 1,823,700 (-40.05%) | 463,689 (0.00%) | 2,793,700 (-1.97%) | 1,514,800 (+137.58%) |
| 2025/09/26 | 748 (-0.53%) | 3,042,200 (+117.61%) | 463,689 (0.00%) | 2,849,800 (+1.96%) | 637,600 (+37.30%) |
| 2025/09/25 | 752 (-0.40%) | 1,398,000 (-18.94%) | 463,689 (0.00%) | 2,795,000 (-1.86%) | 464,400 (+89.09%) |
| 2025/09/24 | 755 (-2.58%) | 1,724,700 (+189.38%) | 463,689 (0.00%) | 2,847,900 (0.00%) | 245,600 (0.00%) |
| 2025/09/22 | 775 (+0.52%) | 596,000 (-27.96%) | 463,689 (0.00%) | 2,847,900 (+0.36%) | 245,600 (+9.25%) |
| 2025/09/19 | 771 (-0.64%) | 827,300 (+58.30%) | 463,689 (0.00%) | 2,837,700 (+0.02%) | 224,800 (+12.85%) |
| 2025/09/18 | 776 (-0.77%) | 522,600 (-55.82%) | 463,689 (0.00%) | 2,837,000 (-3.08%) | 199,200 (-0.75%) |
| 2025/09/17 | 782 (-2.49%) | 1,183,000 (+35.15%) | 463,689 (0.00%) | 2,927,300 (-0.59%) | 200,700 (+13.01%) |
| 2025/09/16 | 802 (-1.60%) | 875,300 (+38.87%) | 463,689 (0.00%) | 2,944,700 (-0.10%) | 177,600 (+2.48%) |
| 2025/09/12 | 815 (-0.73%) | 630,300 (-26.54%) | 463,689 (0.00%) | 2,947,700 (+5.79%) | 173,300 (-0.40%) |
| 2025/09/11 | 821 (+0.37%) | 858,000 (+32.18%) | 463,689 (0.00%) | 2,786,300 (-0.87%) | 174,000 (-10.68%) |
| 2025/09/10 | 818 (+0.74%) | 649,100 (-56.55%) | 463,689 (0.00%) | 2,810,800 (-5.89%) | 194,800 (+25.27%) |
| 2025/09/09 | 812 (+3.18%) | 1,493,900 (-25.47%) | 463,689 (0.00%) | 2,986,700 (+3.79%) | 155,500 (+28.09%) |
| 2025/09/08 | 787 (+5.07%) | 2,004,300 (+218.34%) | 463,689 (0.00%) | 2,877,500 (+1.89%) | 121,400 (+11.58%) |
| 2025/09/05 | 749 (+1.77%) | 629,600 (+18.84%) | 463,689 (0.00%) | 2,824,100 (+0.97%) | 108,800 (+9.46%) |
| 2025/09/04 | 736 (+0.14%) | 529,800 (-30.66%) | 463,689 (0.00%) | 2,796,900 (+2.82%) | 99,400 (-4.88%) |
| 2025/09/03 | 735 (-1.21%) | 764,100 (-10.72%) | 463,689 (0.00%) | 2,720,200 (-4.07%) | 104,500 (+13.96%) |
| 2025/09/02 | 744 (+1.92%) | 855,800 (+4.74%) | 463,689 (0.00%) | 2,835,600 (+3.55%) | 91,700 (+11.69%) |
| 2025/09/01 | 730 (-0.68%) | 817,100 (+208.22%) | 463,689 (0.00%) | 2,738,400 (-2.13%) | 82,100 (+15.15%) |
| 2025/08/29 | 735 (+0.27%) | 265,100 (-30.51%) | 463,689 (0.00%) | 2,798,000 (+1.38%) | 71,300 (+24.65%) |
| 2025/08/28 | 733 (-0.14%) | 381,500 (+3.56%) | 463,689 (0.00%) | 2,759,800 (+4.51%) | 57,200 (-4.83%) |
| 2025/08/27 | 734 (-0.41%) | 368,400 (-39.36%) | 463,689 (0.00%) | 2,640,600 (0.00%) | 60,100 (0.00%) |
| 2025/08/26 | 737 (-0.41%) | 607,500 (+38.41%) | 463,689 (0.00%) | 2,640,600 (0.00%) | 60,100 (0.00%) |
| 2025/08/25 | 740 (+0.95%) | 438,900 (+1.50%) | 463,689 (0.00%) | 2,640,600 (0.00%) | 60,100 (0.00%) |
| 2025/08/22 | 733 (-0.95%) | 432,400 (-24.85%) | 463,689 (0.00%) | 2,640,600 (+17.88%) | 60,100 (-0.17%) |
| 2025/08/21 | 740 (-1.20%) | 575,400 (+53.44%) | 463,689 (0.00%) | 2,240,000 (0.00%) | 60,200 (0.00%) |
| 2025/08/20 | 749 (-0.13%) | 375,000 (-58.22%) | 463,689 (0.00%) | 2,240,000 (0.00%) | 60,200 (0.00%) |
| 2025/08/19 | 750 (+0.54%) | 897,600 (-26.86%) | 463,689 (0.00%) | 2,240,000 (0.00%) | 60,200 (0.00%) |
| 2025/08/18 | 746 (+2.47%) | 1,227,300 (+186.95%) | 463,689 (0.00%) | 2,240,000 (0.00%) | 60,200 (0.00%) |
| 2025/08/15 | 728 (+0.83%) | 427,700 (-35.10%) | 463,689 (0.00%) | 2,240,000 (+15.22%) | 60,200 (-12.37%) |
| 2025/08/14 | 722 (-0.82%) | 659,000 (-9.20%) | 463,689 (0.00%) | 1,944,100 (0.00%) | 68,700 (0.00%) |
| 2025/08/13 | 728 (-1.09%) | 725,800 (-41.59%) | 463,689 (0.00%) | 1,944,100 (0.00%) | 68,700 (0.00%) |
| 2025/08/12 | 736 (-4.17%) | 1,242,600 (-22.10%) | 463,689 (0.00%) | 1,944,100 (0.00%) | 68,700 (0.00%) |
| 2025/08/08 | 768 (-4.00%) | 1,595,200 (+167.97%) | 463,689 (0.00%) | 1,944,100 (-1.58%) | 68,700 (+1.48%) |
| 2025/08/07 | 800 (+0.63%) | 595,300 (-11.55%) | 463,689 (0.00%) | 1,975,300 (0.00%) | 67,700 (0.00%) |
| 2025/08/06 | 795 (+0.63%) | 673,000 (-15.11%) | 463,689 (0.00%) | 1,975,300 (0.00%) | 67,700 (0.00%) |
| 2025/08/05 | 790 (+2.20%) | 792,800 (-13.17%) | 463,689 (0.00%) | 1,975,300 (0.00%) | 67,700 (0.00%) |
| 2025/08/04 | 773 (+0.78%) | 913,000 (-38.27%) | 463,689 (0.00%) | 1,975,300 (0.00%) | 67,700 (0.00%) |
| 2025/08/01 | 767 (+4.07%) | 1,479,100 (+9.47%) | 463,689 (0.00%) | 1,975,300 (-3.13%) | 67,700 (+6.45%) |
| 2025/07/31 | 737 (+5.14%) | 1,351,100 (+339.53%) | 463,689 (0.00%) | 2,039,100 (0.00%) | 63,600 (0.00%) |
| 2025/07/30 | 701 (+0.86%) | 307,400 (-23.02%) | 463,689 (0.00%) | 2,039,100 (0.00%) | 63,600 (0.00%) |
| 2025/07/29 | 695 (-1.42%) | 399,300 (-41.38%) | 463,689 (0.00%) | 2,039,100 (0.00%) | 63,600 (0.00%) |
| 2025/07/28 | 705 (-0.70%) | 681,200 (-26.04%) | 463,689 (0.00%) | 2,039,100 (0.00%) | 63,600 (0.00%) |
| 2025/07/25 | 710 (-0.42%) | 921,100 (-26.02%) | 463,689 (0.00%) | 2,039,100 (+10.91%) | 63,600 (+21.14%) |
| 2025/07/24 | 713 (+4.85%) | 1,245,100 (+127.25%) | 463,689 (0.00%) | 1,838,600 (0.00%) | 52,500 (0.00%) |
| 2025/07/23 | 680 (+1.80%) | 547,900 (+83.80%) | 463,689 (0.00%) | 1,838,600 (0.00%) | 52,500 (0.00%) |
| 2025/07/22 | 668 | 298,100 | 463,689 | 1,838,600 | 52,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/11/11 | 302,799 / 0.49% -71,200 (-19.04%) / △0.11pt | 213,286 / 0.41% | 250,403 / 0.47% |
| 2025/11/10 | 373,999 / 0.60% +65,400 (+21.19%) / +0.10pt | 213,286 / 0.41% | 250,403 / 0.47% |
| 2025/11/04 | 308,599 / 0.50% +308,599 / +0.50% | 213,286 / 0.41% | 250,403 / 0.47% |
| 2025/04/07 | - | 213,286 / 0.41% | 250,403 / 0.47% -47,200 (-15.86%) / △0.09pt |
| 2025/04/03 | - | 213,286 / 0.41% | 297,603 / 0.56% +42,000 (+16.43%) / +0.07pt |
| 2025/03/03 | - | 213,286 / 0.41% | 255,603 / 0.49% -5,000 (-1.92%) / △0.01pt |
| 2025/02/26 | - | 213,286 / 0.41% | 260,603 / 0.50% +51,800 (+24.81%) / +0.10pt |
| 2025/02/13 | - | 213,286 / 0.41% | 208,803 / 0.40% -52,600 (-20.12%) / △0.10pt |
| 2025/02/04 | - | 213,286 / 0.41% -88,500 (-29.33%) / △0.17pt | 261,403 / 0.50% +261,403 / +0.50% |
| 2025/01/30 | - | 301,786 / 0.58% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。