日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 11,755 (-1.09%) | 13,561 (+428.49%) | 0 | 1,703 (0.00%) | 118 (0.00%) |
| 2026/01/20 | 11,885 (-0.75%) | 2,566 (-40.03%) | 0 | 1,703 (0.00%) | 118 (0.00%) |
| 2026/01/19 | 11,975 (-0.75%) | 4,279 (+68.40%) | 0 | 1,703 (0.00%) | 118 (0.00%) |
| 2026/01/16 | 12,065 (+0.67%) | 2,541 (-20.94%) | 0 | 1,703 (+12.34%) | 118 (+7.27%) |
| 2026/01/15 | 11,985 (+0.25%) | 3,214 (-15.69%) | 0 | 1,516 (0.00%) | 110 (0.00%) |
| 2026/01/14 | 11,955 (+0.34%) | 3,812 (-61.26%) | 0 | 1,516 (0.00%) | 110 (0.00%) |
| 2026/01/13 | 11,915 (-0.17%) | 9,841 (+114.87%) | 0 | 1,516 (0.00%) | 110 (0.00%) |
| 2026/01/09 | 11,935 (-0.13%) | 4,580 (+9.18%) | 0 | 1,516 (+5.42%) | 110 (+12.24%) |
| 2026/01/08 | 11,950 (-0.95%) | 4,195 (-62.69%) | 0 | 1,438 (0.00%) | 98 (0.00%) |
| 2026/01/07 | 12,065 (+0.58%) | 11,245 (-11.86%) | 0 | 1,438 (0.00%) | 98 (0.00%) |
| 2026/01/06 | 11,995 (+0.97%) | 12,758 (-43.80%) | 0 | 1,438 (0.00%) | 98 (0.00%) |
| 2026/01/05 | 11,880 (-0.83%) | 22,702 (+10.58%) | 0 | 1,438 (0.00%) | 98 (0.00%) |
| 2025/12/30 | 11,980 (+0.80%) | 20,530 (+251.60%) | 0 | 1,438 (0.00%) | 98 (0.00%) |
| 2025/12/29 | 11,885 (+0.13%) | 5,839 (-44.71%) | 0 | 1,438 (0.00%) | 98 (0.00%) |
| 2025/12/26 | 11,870 (-0.38%) | 10,561 (+468.10%) | 0 | 1,438 (-0.07%) | 98 (+11.36%) |
| 2025/12/25 | 11,915 (+0.59%) | 1,859 (+22.06%) | 0 | 1,439 (0.00%) | 88 (0.00%) |
| 2025/12/24 | 11,845 (+0.51%) | 1,523 (-83.85%) | 0 | 1,439 (0.00%) | 88 (0.00%) |
| 2025/12/23 | 11,785 (+0.13%) | 9,433 (-10.56%) | 0 | 1,439 (0.00%) | 88 (0.00%) |
| 2025/12/22 | 11,770 (-0.08%) | 10,547 (+4.17%) | 0 | 1,439 (0.00%) | 88 (0.00%) |
| 2025/12/19 | 11,780 (-0.08%) | 10,125 (+0.78%) | 0 | 1,439 (+0.07%) | 88 (+12.82%) |
| 2025/12/18 | 11,790 (+0.73%) | 10,047 (+682.48%) | 0 | 1,438 (0.00%) | 78 (0.00%) |
| 2025/12/17 | 11,705 (+0.21%) | 1,284 (-14.74%) | 0 | 1,438 (0.00%) | 78 (0.00%) |
| 2025/12/16 | 11,680 (+0.17%) | 1,506 (-75.72%) | 0 | 1,438 (0.00%) | 78 (0.00%) |
| 2025/12/15 | 11,660 (+0.17%) | 6,203 (+63.62%) | 0 | 1,438 (0.00%) | 78 (0.00%) |
| 2025/12/12 | 11,640 (+1.09%) | 3,791 (-0.11%) | 0 | 1,438 (-11.56%) | 78 (-19.59%) |
| 2025/12/11 | 11,515 (-0.30%) | 3,795 (+229.43%) | 0 | 1,626 (0.00%) | 97 (0.00%) |
| 2025/12/10 | 11,550 (+0.48%) | 1,152 (-55.76%) | 0 | 1,626 (0.00%) | 97 (0.00%) |
| 2025/12/09 | 11,495 (+0.35%) | 2,604 (-58.94%) | 0 | 1,626 (0.00%) | 97 (0.00%) |
| 2025/12/08 | 11,455 (-0.39%) | 6,342 (+86.69%) | 0 | 1,626 (0.00%) | 97 (0.00%) |
| 2025/12/05 | 11,500 (-0.73%) | 3,397 (+14.03%) | 0 | 1,626 (+8.91%) | 97 (-5.83%) |
| 2025/12/04 | 11,585 (-0.94%) | 2,979 (-29.94%) | 0 | 1,493 (0.00%) | 103 (0.00%) |
| 2025/12/03 | 11,695 (-0.89%) | 4,252 (-8.74%) | 0 | 1,493 (0.00%) | 103 (0.00%) |
| 2025/12/02 | 11,800 (-0.42%) | 4,659 (-63.75%) | 0 | 1,493 (0.00%) | 103 (0.00%) |
| 2025/12/01 | 11,850 (+0.21%) | 12,851 (+788.73%) | 0 | 1,493 (0.00%) | 103 (0.00%) |
| 2025/11/28 | 11,825 (-0.50%) | 1,446 (-9.74%) | 0 | 1,493 (-4.90%) | 103 (0.00%) |
| 2025/11/27 | 11,885 (+0.64%) | 1,602 (-29.74%) | 0 | 1,570 (0.00%) | 103 (0.00%) |
| 2025/11/26 | 11,810 (+0.25%) | 2,280 (-51.81%) | 0 | 1,570 (0.00%) | 103 (0.00%) |
| 2025/11/25 | 11,780 (+1.25%) | 4,731 (-34.79%) | 0 | 1,570 (0.00%) | 103 (0.00%) |
| 2025/11/21 | 11,635 (+0.43%) | 7,255 (-73.76%) | 0 | 1,570 (+15.61%) | 103 (-22.56%) |
| 2025/11/20 | 11,585 (+1.31%) | 27,646 (+97.74%) | 0 | 1,358 (0.00%) | 133 (0.00%) |
| 2025/11/19 | 11,435 (-1.00%) | 13,981 (+38.12%) | 0 | 1,358 (0.00%) | 133 (0.00%) |
| 2025/11/18 | 11,550 (-1.95%) | 10,122 (-5.30%) | 0 | 1,358 (0.00%) | 133 (0.00%) |
| 2025/11/17 | 11,780 (-0.13%) | 10,688 (+161.06%) | 0 | 1,358 (0.00%) | 133 (0.00%) |
| 2025/11/14 | 11,795 (+0.81%) | 4,094 (+121.18%) | 0 | 1,358 (+9.34%) | 133 (+12.71%) |
| 2025/11/13 | 11,700 (-0.21%) | 1,851 (-85.83%) | 0 | 1,242 (0.00%) | 118 (0.00%) |
| 2025/11/12 | 11,725 (+0.82%) | 13,063 (-27.12%) | 0 | 1,242 (0.00%) | 118 (0.00%) |
| 2025/11/11 | 11,630 (+0.22%) | 17,925 (+86.56%) | 0 | 1,242 (0.00%) | 118 (0.00%) |
| 2025/11/10 | 11,605 (+0.17%) | 9,608 (+135.49%) | 0 | 1,242 (0.00%) | 118 (0.00%) |
| 2025/11/07 | 11,585 (-0.26%) | 4,080 (+211.45%) | 0 | 1,242 (-5.05%) | 118 (+8.26%) |
| 2025/11/06 | 11,615 (+0.09%) | 1,310 (-51.57%) | 0 | 1,308 (0.00%) | 109 (0.00%) |
| 2025/11/05 | 11,605 (+0.69%) | 2,705 (-28.51%) | 0 | 1,308 (0.00%) | 109 (0.00%) |
| 2025/11/04 | 11,525 (+0.66%) | 3,784 (+85.58%) | 0 | 1,308 (0.00%) | 109 (0.00%) |
| 2025/10/31 | 11,450 (-0.43%) | 2,039 (+58.31%) | 0 | 1,308 (-9.86%) | 109 (+0.93%) |
| 2025/10/30 | 11,500 (-0.09%) | 1,288 (-78.36%) | 0 | 1,451 (0.00%) | 108 (0.00%) |
| 2025/10/29 | 11,510 (+0.44%) | 5,953 (+27.47%) | 0 | 1,451 (0.00%) | 108 (0.00%) |
| 2025/10/28 | 11,460 (-0.35%) | 4,670 (-29.14%) | 0 | 1,451 (0.00%) | 108 (0.00%) |
| 2025/10/27 | 11,500 (+0.48%) | 6,590 (+498.55%) | 0 | 1,451 (0.00%) | 108 (0.00%) |
| 2025/10/24 | 11,445 (-0.09%) | 1,101 (-66.34%) | 0 | 1,451 (-38.83%) | 108 (+3.85%) |
| 2025/10/23 | 11,455 (+0.26%) | 3,271 (+25.90%) | 0 | 2,372 (0.00%) | 104 (0.00%) |
| 2025/10/22 | 11,425 (+0.97%) | 2,598 (-73.11%) | 0 | 2,372 (0.00%) | 104 (0.00%) |
| 2025/10/21 | 11,315 (+0.09%) | 9,663 (+136.43%) | 0 | 2,372 (0.00%) | 104 (0.00%) |
| 2025/10/20 | 11,305 (+0.49%) | 4,087 (-13.34%) | 0 | 2,372 (0.00%) | 104 (0.00%) |
| 2025/10/17 | 11,250 (+0.04%) | 4,716 (-5.23%) | 0 | 2,372 (-10.73%) | 104 (+0.97%) |
| 2025/10/16 | 11,245 (+0.63%) | 4,976 (+121.35%) | 0 | 2,657 (0.00%) | 103 (0.00%) |
| 2025/10/15 | 11,175 (+0.72%) | 2,248 (-74.28%) | 0 | 2,657 (0.00%) | 103 (0.00%) |
| 2025/10/14 | 11,095 (-0.63%) | 8,740 (+40.18%) | 0 | 2,657 (0.00%) | 103 (0.00%) |
| 2025/10/10 | 11,165 (+0.09%) | 6,235 (-19.53%) | 0 | 2,657 (-20.90%) | 103 (-16.26%) |
| 2025/10/09 | 11,155 (-1.15%) | 7,748 (+9.81%) | 0 | 3,359 (0.00%) | 123 (0.00%) |
| 2025/10/08 | 11,285 (-0.75%) | 7,056 (+4.89%) | 0 | 3,359 (0.00%) | 123 (0.00%) |
| 2025/10/07 | 11,370 (-0.48%) | 6,727 (-35.32%) | 0 | 3,359 (0.00%) | 123 (0.00%) |
| 2025/10/06 | 11,425 (+1.92%) | 10,400 (-38.48%) | 0 | 3,359 (0.00%) | 123 (0.00%) |
| 2025/10/03 | 11,210 (-0.80%) | 16,906 (+126.29%) | 0 | 3,359 (-2.98%) | 123 (-19.61%) |
| 2025/10/02 | 11,300 (+1.16%) | 7,471 (-13.81%) | 0 | 3,462 (0.00%) | 153 (0.00%) |
| 2025/10/01 | 11,170 (-1.02%) | 8,668 (-41.40%) | 0 | 3,462 (0.00%) | 153 (0.00%) |
| 2025/09/30 | 11,285 (+0.18%) | 14,793 (+277.37%) | 0 | 3,462 (0.00%) | 153 (0.00%) |
| 2025/09/29 | 11,265 (-0.35%) | 3,920 (-52.81%) | 0 | 3,462 (0.00%) | 153 (0.00%) |
| 2025/09/26 | 11,305 (+0.13%) | 8,306 (-6.01%) | 0 | 3,462 (-1.40%) | 153 (+4.79%) |
| 2025/09/25 | 11,290 (+0.22%) | 8,837 (-54.66%) | 0 | 3,511 (0.00%) | 146 (0.00%) |
| 2025/09/24 | 11,265 (-0.31%) | 19,490 (+49.30%) | 0 | 3,511 (0.00%) | 146 (0.00%) |
| 2025/09/22 | 11,300 (+0.71%) | 13,054 (+41.92%) | 0 | 3,511 (0.00%) | 146 (0.00%) |
| 2025/09/19 | 11,220 (-0.66%) | 9,198 (-30.85%) | 0 | 3,511 (-11.29%) | 146 (+14.96%) |
| 2025/09/18 | 11,295 (+0.04%) | 13,301 (+46.47%) | 0 | 3,958 (0.00%) | 127 (0.00%) |
| 2025/09/17 | 11,290 (-0.40%) | 9,081 (-43.67%) | 0 | 3,958 (0.00%) | 127 (0.00%) |
| 2025/09/16 | 11,335 (+0.62%) | 16,121 (-3.28%) | 0 | 3,958 (0.00%) | 127 (0.00%) |
| 2025/09/12 | 11,265 (+1.17%) | 16,668 (+26.29%) | 0 | 3,958 (-15.37%) | 127 (+12.39%) |
| 2025/09/11 | 11,135 (+0.32%) | 13,198 (+57.87%) | 0 | 4,677 (0.00%) | 113 (0.00%) |
| 2025/09/10 | 11,100 (+0.27%) | 8,360 (-60.83%) | 0 | 4,677 (0.00%) | 113 (0.00%) |
| 2025/09/09 | 11,070 (-0.18%) | 21,343 (+144.00%) | 0 | 4,677 (0.00%) | 113 (0.00%) |
| 2025/09/08 | 11,090 (+0.86%) | 8,747 (-34.22%) | 0 | 4,677 (0.00%) | 113 (0.00%) |
| 2025/09/05 | 10,995 (-0.90%) | 13,297 (+104.95%) | 0 | 4,677 (+1.63%) | 113 (0.00%) |
| 2025/09/04 | 11,095 (-0.40%) | 6,488 (-67.19%) | 0 | 4,602 (0.00%) | 113 (0.00%) |
| 2025/09/03 | 11,140 (-0.76%) | 19,775 (+285.33%) | 0 | 4,602 (0.00%) | 113 (0.00%) |
| 2025/09/02 | 11,225 (-0.36%) | 5,132 (-54.65%) | 0 | 4,602 (0.00%) | 113 (0.00%) |
| 2025/09/01 | 11,265 (+0.63%) | 11,317 (+85.98%) | 0 | 4,602 (0.00%) | 113 (0.00%) |
| 2025/08/29 | 11,195 (-0.13%) | 6,085 (+10.76%) | 0 | 4,602 (+18.36%) | 113 (-20.42%) |
| 2025/08/28 | 11,210 (-0.36%) | 5,494 (-90.38%) | 0 | 3,888 (0.00%) | 142 (0.00%) |
| 2025/08/27 | 11,250 (+1.17%) | 57,100 (+2,410.99%) | 0 | 3,888 (0.00%) | 142 (0.00%) |
| 2025/08/26 | 11,120 (-0.58%) | 2,274 (-39.25%) | 0 | 3,888 (0.00%) | 142 (0.00%) |
| 2025/08/25 | 11,185 (+0.27%) | 3,743 (+334.22%) | 0 | 3,888 (0.00%) | 142 (0.00%) |
| 2025/08/22 | 11,155 (-0.13%) | 862 (-87.95%) | 0 | 3,888 (-10.41%) | 142 (+3.65%) |
| 2025/08/21 | 11,170 (-0.40%) | 7,151 (+24.65%) | 0 | 4,340 (0.00%) | 137 (0.00%) |
| 2025/08/20 | 11,215 (+0.45%) | 5,737 (-32.79%) | 0 | 4,340 (0.00%) | 137 (0.00%) |
| 2025/08/19 | 11,165 (+0.86%) | 8,536 (+236.33%) | 0 | 4,340 (0.00%) | 137 (0.00%) |
| 2025/08/18 | 11,070 (+0.54%) | 2,538 (-1.32%) | 0 | 4,340 (0.00%) | 137 (0.00%) |
| 2025/08/15 | 11,010 (0.00%) | 2,572 (-21.80%) | 0 | 4,340 (+4.08%) | 137 (+2.24%) |
| 2025/08/14 | 11,010 (-0.05%) | 3,289 (+95.42%) | 0 | 4,170 (0.00%) | 134 (0.00%) |
| 2025/08/13 | 11,015 (-0.32%) | 1,683 (-52.31%) | 0 | 4,170 (0.00%) | 134 (0.00%) |
| 2025/08/12 | 11,050 (+0.59%) | 3,529 (-9.56%) | 0 | 4,170 (0.00%) | 134 (0.00%) |
| 2025/08/08 | 10,985 (-0.32%) | 3,902 (-71.39%) | 0 | 4,170 (+0.17%) | 134 (0.00%) |
| 2025/08/07 | 11,020 (-0.14%) | 13,640 (+4.42%) | 0 | 4,163 (0.00%) | 134 (0.00%) |
| 2025/08/06 | 11,035 (+0.82%) | 13,063 (+6.89%) | 0 | 4,163 (0.00%) | 134 (0.00%) |
| 2025/08/05 | 10,945 (+0.69%) | 12,221 (+446.80%) | 0 | 4,163 (0.00%) | 134 (0.00%) |
| 2025/08/04 | 10,870 (+0.32%) | 2,235 (+1.82%) | 0 | 4,163 (0.00%) | 134 (0.00%) |
| 2025/08/01 | 10,835 (+0.46%) | 2,195 (+68.85%) | 0 | 4,163 (-19.17%) | 134 (-2.90%) |
| 2025/07/31 | 10,785 (+0.05%) | 1,300 (-78.99%) | 0 | 5,150 (0.00%) | 138 (0.00%) |
| 2025/07/30 | 10,780 (+1.32%) | 6,188 (-18.25%) | 0 | 5,150 (0.00%) | 138 (0.00%) |
| 2025/07/29 | 10,640 (+0.42%) | 7,569 (-7.36%) | 0 | 5,150 (0.00%) | 138 (0.00%) |
| 2025/07/28 | 10,595 (+0.38%) | 8,170 (+130.40%) | 0 | 5,150 (0.00%) | 138 (0.00%) |
| 2025/07/25 | 10,555 (+0.48%) | 3,546 (-57.75%) | 0 | 5,150 (+36.24%) | 138 (+711.76%) |
| 2025/07/24 | 10,505 (-0.28%) | 8,393 (+197.10%) | 0 | 3,780 (0.00%) | 17 (0.00%) |
| 2025/07/23 | 10,535 (+0.33%) | 2,825 (+43.84%) | 0 | 3,780 (0.00%) | 17 (0.00%) |
| 2025/07/22 | 10,500 | 1,964 | 0 | 3,780 | 17 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。