日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 3,593 (+1.78%) | 12,256 (+62.94%) | 0 | 17,462 (0.00%) | 274 (0.00%) |
| 2025/12/11 | 3,530 (-0.51%) | 7,522 (+165.42%) | 0 | 17,462 (0.00%) | 274 (0.00%) |
| 2025/12/10 | 3,548 (+0.80%) | 2,834 (+78.80%) | 0 | 17,462 (0.00%) | 274 (0.00%) |
| 2025/12/09 | 3,520 (+0.28%) | 1,585 (-54.35%) | 0 | 17,462 (0.00%) | 274 (0.00%) |
| 2025/12/08 | 3,510 (-0.37%) | 3,472 (-35.13%) | 0 | 17,462 (0.00%) | 274 (0.00%) |
| 2025/12/05 | 3,523 (+0.20%) | 5,352 (-44.42%) | 0 | 17,462 (+27.82%) | 274 (-38.84%) |
| 2025/12/04 | 3,516 (+0.17%) | 9,629 (+326.82%) | 0 | 13,661 (0.00%) | 448 (0.00%) |
| 2025/12/03 | 3,510 (-0.54%) | 2,256 (-75.06%) | 0 | 13,661 (0.00%) | 448 (0.00%) |
| 2025/12/02 | 3,529 (+0.92%) | 9,045 (-50.77%) | 0 | 13,661 (0.00%) | 448 (0.00%) |
| 2025/12/01 | 3,497 (-1.58%) | 18,372 (+122.88%) | 0 | 13,661 (0.00%) | 448 (0.00%) |
| 2025/11/28 | 3,553 (-0.20%) | 8,243 (+95.80%) | 0 | 13,661 (+30.14%) | 448 (+23.76%) |
| 2025/11/27 | 3,560 (+0.54%) | 4,210 (-25.12%) | 0 | 10,497 (0.00%) | 362 (0.00%) |
| 2025/11/26 | 3,541 (+1.69%) | 5,622 (-30.87%) | 0 | 10,497 (0.00%) | 362 (0.00%) |
| 2025/11/25 | 3,482 (+0.58%) | 8,133 (+79.30%) | 0 | 10,497 (0.00%) | 362 (0.00%) |
| 2025/11/21 | 3,462 (-2.01%) | 4,536 (-21.81%) | 0 | 10,497 (-24.75%) | 362 (+30.22%) |
| 2025/11/20 | 3,533 (+0.86%) | 5,801 (+164.64%) | 0 | 13,949 (0.00%) | 278 (0.00%) |
| 2025/11/19 | 3,503 (+1.16%) | 2,192 (-42.04%) | 0 | 13,949 (0.00%) | 278 (0.00%) |
| 2025/11/18 | 3,463 (-1.37%) | 3,782 (-28.68%) | 0 | 13,949 (0.00%) | 278 (0.00%) |
| 2025/11/17 | 3,511 (-1.07%) | 5,303 (-7.85%) | 0 | 13,949 (0.00%) | 278 (0.00%) |
| 2025/11/14 | 3,549 (-0.98%) | 5,755 (-55.27%) | 0 | 13,949 (+13.10%) | 278 (+28.11%) |
| 2025/11/13 | 3,584 (-0.25%) | 12,865 (+68.08%) | 0 | 12,333 (0.00%) | 217 (0.00%) |
| 2025/11/12 | 3,593 (+1.35%) | 7,654 (+84.88%) | 0 | 12,333 (0.00%) | 217 (0.00%) |
| 2025/11/11 | 3,545 (+1.00%) | 4,140 (-60.05%) | 0 | 12,333 (0.00%) | 217 (0.00%) |
| 2025/11/10 | 3,510 (+1.53%) | 10,362 (+149.09%) | 0 | 12,333 (0.00%) | 217 (0.00%) |
| 2025/11/07 | 3,457 (-1.79%) | 4,160 (-31.30%) | 0 | 12,333 (+17.04%) | 217 (-9.58%) |
| 2025/11/06 | 3,520 (+1.68%) | 6,055 (-18.71%) | 0 | 10,537 (0.00%) | 240 (0.00%) |
| 2025/11/05 | 3,462 (-1.59%) | 7,449 (-30.12%) | 0 | 10,537 (0.00%) | 240 (0.00%) |
| 2025/11/04 | 3,518 (-1.40%) | 10,660 (+1.99%) | 0 | 10,537 (0.00%) | 240 (0.00%) |
| 2025/10/31 | 3,568 (+0.25%) | 10,452 (+489.84%) | 0 | 10,537 (+4.36%) | 240 (-7.69%) |
| 2025/10/30 | 3,559 (+0.34%) | 1,772 (-26.35%) | 0 | 10,097 (0.00%) | 260 (0.00%) |
| 2025/10/29 | 3,547 (+1.72%) | 2,406 (-56.57%) | 0 | 10,097 (0.00%) | 260 (0.00%) |
| 2025/10/28 | 3,487 (-1.25%) | 5,540 (-24.66%) | 0 | 10,097 (0.00%) | 260 (0.00%) |
| 2025/10/27 | 3,531 (+1.00%) | 7,353 (-2.09%) | 0 | 10,097 (0.00%) | 260 (0.00%) |
| 2025/10/24 | 3,496 (+2.37%) | 7,510 (+377.74%) | 0 | 10,097 (-43.47%) | 260 (-11.26%) |
| 2025/10/23 | 3,415 (-0.87%) | 1,572 (-83.63%) | 0 | 17,861 (0.00%) | 293 (0.00%) |
| 2025/10/22 | 3,445 (+0.23%) | 9,600 (+25.98%) | 0 | 17,861 (0.00%) | 293 (0.00%) |
| 2025/10/21 | 3,437 (+0.82%) | 7,620 (+131.05%) | 0 | 17,861 (0.00%) | 293 (0.00%) |
| 2025/10/20 | 3,409 (+1.52%) | 3,298 (-9.59%) | 0 | 17,861 (0.00%) | 293 (0.00%) |
| 2025/10/17 | 3,358 (-1.38%) | 3,648 (-59.65%) | 0 | 17,861 (+29.50%) | 293 (+32.58%) |
| 2025/10/16 | 3,405 (+0.27%) | 9,041 (+337.40%) | 0 | 13,792 (0.00%) | 221 (0.00%) |
| 2025/10/15 | 3,396 (+1.95%) | 2,067 (-72.38%) | 0 | 13,792 (0.00%) | 221 (0.00%) |
| 2025/10/14 | 3,331 (-2.91%) | 7,485 (-22.60%) | 0 | 13,792 (0.00%) | 221 (0.00%) |
| 2025/10/10 | 3,431 (-0.84%) | 9,670 (+108.50%) | 0 | 13,792 (+35.47%) | 221 (+22.10%) |
| 2025/10/09 | 3,460 (+0.73%) | 4,638 (-37.77%) | 0 | 10,181 (0.00%) | 181 (0.00%) |
| 2025/10/08 | 3,435 (+0.17%) | 7,453 (+78.05%) | 0 | 10,181 (0.00%) | 181 (0.00%) |
| 2025/10/07 | 3,429 (+1.69%) | 4,186 (+30.28%) | 0 | 10,181 (0.00%) | 181 (0.00%) |
| 2025/10/06 | 3,372 (+0.81%) | 3,213 (-55.08%) | 0 | 10,181 (0.00%) | 181 (0.00%) |
| 2025/10/03 | 3,345 (+1.12%) | 7,153 (-0.17%) | 0 | 10,181 (-40.28%) | 181 (0.00%) |
| 2025/10/02 | 3,308 (+0.85%) | 7,165 (+211.93%) | 0 | 17,048 (0.00%) | 181 (0.00%) |
| 2025/10/01 | 3,280 (+0.31%) | 2,297 (+289.98%) | 0 | 17,048 (0.00%) | 181 (0.00%) |
| 2025/09/30 | 3,270 (0.00%) | 589 (-83.71%) | 0 | 17,048 (0.00%) | 181 (0.00%) |
| 2025/09/29 | 3,270 (-0.43%) | 3,615 (+56.97%) | 0 | 17,048 (0.00%) | 181 (0.00%) |
| 2025/09/26 | 3,284 (+0.15%) | 2,303 (-74.64%) | 0 | 17,048 (+130.75%) | 181 (-17.73%) |
| 2025/09/25 | 3,279 (+0.31%) | 9,080 (+199.57%) | 0 | 7,388 (0.00%) | 220 (0.00%) |
| 2025/09/24 | 3,269 (+0.12%) | 3,031 (-69.60%) | 0 | 7,388 (0.00%) | 220 (0.00%) |
| 2025/09/22 | 3,265 (-0.15%) | 9,969 (+670.40%) | 0 | 7,388 (0.00%) | 220 (0.00%) |
| 2025/09/19 | 3,270 (-0.43%) | 1,294 (-67.79%) | 0 | 7,388 (+78.07%) | 220 (+22.22%) |
| 2025/09/18 | 3,284 (+0.67%) | 4,018 (+98.03%) | 0 | 4,149 (0.00%) | 180 (0.00%) |
| 2025/09/17 | 3,262 (+1.24%) | 2,029 (-64.40%) | 0 | 4,149 (0.00%) | 180 (0.00%) |
| 2025/09/16 | 3,222 (+0.88%) | 5,700 (+440.28%) | 0 | 4,149 (0.00%) | 180 (0.00%) |
| 2025/09/12 | 3,194 (+0.73%) | 1,055 (-26.58%) | 0 | 4,149 (-60.06%) | 180 (+37.40%) |
| 2025/09/11 | 3,171 (+0.28%) | 1,437 (-88.00%) | 0 | 10,388 (0.00%) | 131 (0.00%) |
| 2025/09/10 | 3,162 (+1.15%) | 11,977 (+953.39%) | 0 | 10,388 (0.00%) | 131 (0.00%) |
| 2025/09/09 | 3,126 (+0.13%) | 1,137 (-12.20%) | 0 | 10,388 (0.00%) | 131 (0.00%) |
| 2025/09/08 | 3,122 (+1.36%) | 1,295 (+78.62%) | 0 | 10,388 (0.00%) | 131 (0.00%) |
| 2025/09/05 | 3,080 (-0.13%) | 725 (-70.47%) | 0 | 10,388 (-0.44%) | 131 (-34.83%) |
| 2025/09/04 | 3,084 (+0.46%) | 2,455 (-75.78%) | 0 | 10,434 (0.00%) | 201 (0.00%) |
| 2025/09/03 | 3,070 (+0.10%) | 10,135 (+279.02%) | 0 | 10,434 (0.00%) | 201 (0.00%) |
| 2025/09/02 | 3,067 (+0.46%) | 2,674 (-69.03%) | 0 | 10,434 (0.00%) | 201 (0.00%) |
| 2025/09/01 | 3,053 (-0.68%) | 8,635 (+254.47%) | 0 | 10,434 (0.00%) | 201 (0.00%) |
| 2025/08/29 | 3,074 (+0.29%) | 2,436 (-80.82%) | 0 | 10,434 (+142.03%) | 201 (-9.46%) |
| 2025/08/28 | 3,065 (-1.57%) | 12,704 (+72.21%) | 0 | 4,311 (0.00%) | 222 (0.00%) |
| 2025/08/27 | 3,114 (+0.13%) | 7,377 (+642.15%) | 0 | 4,311 (0.00%) | 222 (0.00%) |
| 2025/08/26 | 3,110 (+0.03%) | 994 (+18.62%) | 0 | 4,311 (0.00%) | 222 (0.00%) |
| 2025/08/25 | 3,109 (+0.32%) | 838 (-81.07%) | 0 | 4,311 (0.00%) | 222 (0.00%) |
| 2025/08/22 | 3,099 (+0.91%) | 4,428 (+30.62%) | 0 | 4,311 (-14.72%) | 222 (+47.02%) |
| 2025/08/21 | 3,071 (-0.29%) | 3,390 (-65.40%) | 0 | 5,055 (0.00%) | 151 (0.00%) |
| 2025/08/20 | 3,080 (-0.90%) | 9,798 (+922.76%) | 0 | 5,055 (0.00%) | 151 (0.00%) |
| 2025/08/19 | 3,108 (+0.55%) | 958 (-95.87%) | 0 | 5,055 (0.00%) | 151 (0.00%) |
| 2025/08/18 | 3,091 (+0.59%) | 23,209 (+239.51%) | 0 | 5,055 (0.00%) | 151 (0.00%) |
| 2025/08/15 | 3,073 (+0.59%) | 6,836 (-38.06%) | 0 | 5,055 (-18.56%) | 151 (-50.49%) |
| 2025/08/14 | 3,055 | 11,036 | 0 | 6,207 | 305 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。