ｉシェアーズ・コア ＭＳＣＩ 新興国株 ＥＴＦ（1658）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/20 | 4,315 (+1.17%) | 1,793 (-76.58%) | 0 | 11,622 (0.00%) | 138 (0.00%) |
| 2026/08/19 | 4,265 (-1.82%) | 7,655 (+211.56%) | 0 | 11,622 (0.00%) | 138 (0.00%) |
| 2026/08/18 | 4,344 (-0.82%) | 2,457 (-33.41%) | 0 | 11,622 (0.00%) | 138 (0.00%) |
| 2026/08/17 | 4,380 (+0.46%) | 3,690 (+82.49%) | 0 | 11,622 (0.00%) | 138 (0.00%) |
| 2026/08/14 | 4,360 (+0.67%) | 2,022 (-62.87%) | 0 | 11,622 (0.00%) | 138 (0.00%) |
| 2026/08/13 | 4,331 (+0.49%) | 5,445 (+218.98%) | 0 | 11,622 (0.00%) | 138 (0.00%) |
| 2026/08/12 | 4,310 (+0.84%) | 1,707 (-93.14%) | 0 | 11,622 (0.00%) | 138 (0.00%) |
| 2026/08/10 | 4,274 (+0.68%) | 24,880 (+82.00%) | 0 | 11,622 (0.00%) | 138 (0.00%) |
| 2026/08/07 | 4,245 (+0.24%) | 13,670 (+7.35%) | 0 | 11,622 (-1.32%) | 138 (+86.49%) |
| 2026/08/06 | 4,235 (-1.40%) | 12,734 (+5.90%) | 0 | 11,778 (0.00%) | 74 (0.00%) |
| 2026/08/05 | 4,295 (+2.85%) | 12,025 (+164.75%) | 0 | 11,778 (0.00%) | 74 (0.00%) |
| 2026/08/04 | 4,176 (+0.99%) | 4,542 (-77.93%) | 0 | 11,778 (0.00%) | 74 (0.00%) |
| 2026/08/03 | 4,135 (-4.28%) | 20,582 (+74.54%) | 0 | 11,778 (0.00%) | 74 (0.00%) |
| 2026/07/31 | 4,320 (+4.60%) | 11,792 (-61.93%) | 0 | 11,778 (-12.65%) | 74 (-21.28%) |
| 2026/07/30 | 4,130 (-0.98%) | 30,972 (-23.14%) | 0 | 13,483 (0.00%) | 94 (0.00%) |
| 2026/07/29 | 4,171 (-0.10%) | 40,298 (+193.27%) | 0 | 13,483 (0.00%) | 94 (0.00%) |
| 2026/07/28 | 4,175 (-3.47%) | 13,741 (+17.60%) | 0 | 13,483 (0.00%) | 94 (0.00%) |
| 2026/07/27 | 4,325 (-0.69%) | 11,685 (+5.44%) | 0 | 13,483 (0.00%) | 94 (0.00%) |
| 2026/07/24 | 4,355 (-1.07%) | 11,082 (+63.21%) | 0 | 13,483 (-6.47%) | 94 (-16.81%) |
| 2026/07/23 | 4,402 (+1.59%) | 6,790 (+115.01%) | 0 | 14,415 (0.00%) | 113 (0.00%) |
| 2026/07/22 | 4,333 (+0.07%) | 3,158 (-44.16%) | 0 | 14,415 (0.00%) | 113 (0.00%) |
| 2026/07/21 | 4,330 (+3.19%) | 5,655 (-70.74%) | 0 | 14,415 (0.00%) | 113 (0.00%) |
| 2026/07/17 | 4,196 (-5.13%) | 19,326 (-20.52%) | 0 | 14,415 (-16.58%) | 113 (-10.32%) |
| 2026/07/16 | 4,423 (-0.16%) | 24,315 (+187.04%) | 0 | 17,279 (0.00%) | 126 (0.00%) |
| 2026/07/15 | 4,430 (+2.07%) | 8,471 (-26.53%) | 0 | 17,279 (0.00%) | 126 (0.00%) |
| 2026/07/14 | 4,340 (-0.80%) | 11,530 (-25.37%) | 0 | 17,279 (0.00%) | 126 (0.00%) |
| 2026/07/13 | 4,375 (-1.35%) | 15,450 (+59.54%) | 0 | 17,279 (0.00%) | 126 (0.00%) |
| 2026/07/10 | 4,435 (-0.34%) | 9,684 (-36.24%) | 0 | 17,279 (-19.62%) | 126 (-9.35%) |
| 2026/07/09 | 4,450 (+0.95%) | 15,188 (+296.35%) | 0 | 21,497 (0.00%) | 139 (0.00%) |
| 2026/07/08 | 4,408 (-0.77%) | 3,832 (-25.01%) | 0 | 21,497 (0.00%) | 139 (0.00%) |
| 2026/07/07 | 4,442 (-1.29%) | 5,110 (-24.05%) | 0 | 21,497 (0.00%) | 139 (0.00%) |
| 2026/07/06 | 4,500 (-0.68%) | 6,728 (-58.09%) | 0 | 21,497 (0.00%) | 139 (0.00%) |
| 2026/07/03 | 4,531 (+2.74%) | 16,052 (+6.62%) | 0 | 21,497 (-22.03%) | 139 (-4.79%) |
| 2026/07/02 | 4,410 (-3.01%) | 15,056 (+23.18%) | 0 | 27,572 (0.00%) | 146 (0.00%) |
| 2026/07/01 | 4,547 (+0.73%) | 12,223 (-37.66%) | 0 | 27,572 (0.00%) | 146 (0.00%) |
| 2026/06/30 | 4,514 (+0.58%) | 19,606 (+30.79%) | 0 | 27,572 (0.00%) | 146 (0.00%) |
| 2026/06/29 | 4,488 (+1.58%) | 14,990 (-28.17%) | 0 | 27,572 (0.00%) | 146 (0.00%) |
| 2026/06/26 | 4,418 (-3.85%) | 20,869 (+203.20%) | 0 | 27,572 (+19.29%) | 146 (-18.44%) |
| 2026/06/25 | 4,595 (+0.11%) | 6,883 (-79.33%) | 0 | 23,113 (0.00%) | 179 (0.00%) |
| 2026/06/24 | 4,590 (+1.44%) | 33,293 (+300.06%) | 0 | 23,113 (0.00%) | 179 (0.00%) |
| 2026/06/23 | 4,525 (-3.64%) | 8,322 (+124.43%) | 0 | 23,113 (0.00%) | 179 (0.00%) |
| 2026/06/22 | 4,696 (+0.45%) | 3,708 (-80.59%) | 0 | 23,113 (0.00%) | 179 (0.00%) |
| 2026/06/19 | 4,675 (+1.19%) | 19,108 (+476.41%) | 0 | 23,113 (+6.63%) | 179 (-75.24%) |
| 2026/06/18 | 4,620 (+0.83%) | 3,315 (-83.64%) | 0 | 21,676 (0.00%) | 723 (0.00%) |
| 2026/06/17 | 4,582 (+1.13%) | 20,261 (+53.36%) | 0 | 21,676 (0.00%) | 723 (0.00%) |
| 2026/06/16 | 4,531 (-0.59%) | 13,211 (-22.50%) | 0 | 21,676 (0.00%) | 723 (0.00%) |
| 2026/06/15 | 4,558 (+2.73%) | 17,047 (+90.79%) | 0 | 21,676 (0.00%) | 723 (0.00%) |
| 2026/06/12 | 4,437 (+2.97%) | 8,935 (+224.56%) | 0 | 21,676 (+6.87%) | 723 (+10.21%) |
| 2026/06/11 | 4,309 (+0.77%) | 2,753 (-88.51%) | 0 | 20,282 (0.00%) | 656 (0.00%) |
| 2026/06/10 | 4,276 (-2.26%) | 23,965 (+257.63%) | 0 | 20,282 (0.00%) | 656 (0.00%) |
| 2026/06/09 | 4,375 (+2.75%) | 6,701 (-72.72%) | 0 | 20,282 (0.00%) | 656 (0.00%) |
| 2026/06/08 | 4,258 (-3.88%) | 24,564 (+149.08%) | 0 | 20,282 (0.00%) | 656 (0.00%) |
| 2026/06/05 | 4,430 (-2.10%) | 9,862 (-23.29%) | 0 | 20,282 (+38.46%) | 656 (+11.00%) |
| 2026/06/04 | 4,525 (-2.27%) | 12,857 (+127.92%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/06/03 | 4,630 (+1.05%) | 5,641 (+47.75%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/06/02 | 4,582 (+0.04%) | 3,818 (-76.76%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/06/01 | 4,580 (+1.22%) | 16,429 (-29.76%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/05/29 | 4,525 (+2.51%) | 23,389 (+1.19%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/05/28 | 4,414 (-1.47%) | 23,114 (+158.55%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/05/27 | 4,480 (+1.36%) | 8,940 (-21.56%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/05/26 | 4,420 (+0.29%) | 11,397 (-34.86%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/05/25 | 4,407 (+1.73%) | 17,495 (+200.96%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/05/22 | 4,332 (+0.65%) | 5,813 (-26.70%) | 0 | 14,648 (+0.38%) | 591 (-5.44%) |
| 2026/05/21 | 4,304 (+3.36%) | 7,930 (-72.74%) | 0 | 14,592 (0.00%) | 625 (0.00%) |
| 2026/05/20 | 4,164 (-1.09%) | 29,092 (+249.92%) | 0 | 14,592 (0.00%) | 625 (0.00%) |
| 2026/05/19 | 4,210 (-0.94%) | 8,314 (-79.53%) | 0 | 14,592 (0.00%) | 625 (0.00%) |
| 2026/05/18 | 4,250 (+0.35%) | 40,621 (+449.01%) | 0 | 14,592 (0.00%) | 625 (0.00%) |
| 2026/05/15 | 4,235 (-2.53%) | 7,399 (-25.32%) | 0 | 14,592 (+5.79%) | 625 (-6.99%) |
| 2026/05/14 | 4,345 (+0.93%) | 9,907 (+113.15%) | 0 | 13,793 (0.00%) | 672 (0.00%) |
| 2026/05/13 | 4,305 (-0.69%) | 4,648 (-64.23%) | 0 | 13,793 (0.00%) | 672 (0.00%) |
| 2026/05/12 | 4,335 (-1.00%) | 12,993 (+42.23%) | 0 | 13,793 (0.00%) | 672 (0.00%) |
| 2026/05/11 | 4,379 (+1.84%) | 9,135 (-2.19%) | 0 | 13,793 (0.00%) | 672 (0.00%) |
| 2026/05/08 | 4,300 (-0.81%) | 9,340 (-25.27%) | 0 | 13,793 (0.00%) | 672 (0.00%) |
| 2026/05/07 | 4,335 (+4.23%) | 12,498 (-45.10%) | 0 | 13,793 (0.00%) | 672 (0.00%) |
| 2026/05/01 | 4,159 (+0.70%) | 22,764 (+430.51%) | 0 | 13,793 (-2.79%) | 672 (-0.44%) |
| 2026/04/30 | 4,130 (-0.58%) | 4,291 (+11.40%) | 0 | 14,189 (0.00%) | 675 (0.00%) |
| 2026/04/28 | 4,154 (-0.50%) | 3,852 (-64.74%) | 0 | 14,189 (0.00%) | 675 (0.00%) |
| 2026/04/27 | 4,175 (+0.36%) | 10,925 (+29.23%) | 0 | 14,189 (0.00%) | 675 (0.00%) |
| 2026/04/24 | 4,160 (+0.29%) | 8,454 (-12.80%) | 0 | 14,189 (+10.19%) | 675 (-5.73%) |
| 2026/04/23 | 4,148 (+0.44%) | 9,695 (+519.88%) | 0 | 12,877 (0.00%) | 716 (0.00%) |
| 2026/04/22 | 4,130 (-0.43%) | 1,564 (-34.42%) | 0 | 12,877 (0.00%) | 716 (0.00%) |
| 2026/04/21 | 4,148 (+0.80%) | 2,385 (-69.45%) | 0 | 12,877 (0.00%) | 716 (0.00%) |
| 2026/04/20 | 4,115 (+0.86%) | 7,808 (+23.12%) | 0 | 12,877 (0.00%) | 716 (0.00%) |
| 2026/04/17 | 4,080 (-1.54%) | 6,342 (-12.52%) | 0 | 12,877 (-26.21%) | 716 (+11.01%) |
| 2026/04/16 | 4,144 (+1.22%) | 7,250 (+42.66%) | 0 | 17,450 (0.00%) | 645 (0.00%) |
| 2026/04/15 | 4,094 (+2.02%) | 5,082 (+54.99%) | 0 | 17,450 (0.00%) | 645 (0.00%) |
| 2026/04/14 | 4,013 (+1.98%) | 3,279 (-18.17%) | 0 | 17,450 (0.00%) | 645 (0.00%) |
| 2026/04/13 | 3,935 (-1.30%) | 4,007 (-39.10%) | 0 | 17,450 (0.00%) | 645 (0.00%) |
| 2026/04/10 | 3,987 (+1.19%) | 6,580 (+59.17%) | 0 | 17,450 (-17.08%) | 645 (+481.08%) |
| 2026/04/09 | 3,940 (+0.03%) | 4,134 (-55.33%) | 0 | 21,045 (0.00%) | 111 (0.00%) |
| 2026/04/08 | 3,939 (+4.70%) | 9,255 (+517.00%) | 0 | 21,045 (0.00%) | 111 (0.00%) |
| 2026/04/07 | 3,762 (+0.13%) | 1,500 (-50.67%) | 0 | 21,045 (0.00%) | 111 (0.00%) |
| 2026/04/06 | 3,757 (+1.13%) | 3,041 (-16.13%) | 0 | 21,045 (0.00%) | 111 (0.00%) |
| 2026/04/03 | 3,715 (+1.42%) | 3,626 (-79.23%) | 0 | 21,045 (-28.82%) | 111 (-17.78%) |
| 2026/04/02 | 3,663 (-2.45%) | 17,460 (+139.87%) | 0 | 29,566 (0.00%) | 135 (0.00%) |
| 2026/04/01 | 3,755 (+3.59%) | 7,279 (-79.66%) | 0 | 29,566 (0.00%) | 135 (0.00%) |
| 2026/03/31 | 3,625 (-1.12%) | 35,784 (+533.01%) | 0 | 29,566 (0.00%) | 135 (0.00%) |
| 2026/03/30 | 3,666 (-1.00%) | 5,653 (-79.55%) | 0 | 29,566 (0.00%) | 135 (0.00%) |
| 2026/03/27 | 3,703 (-0.64%) | 27,640 (+241.32%) | 0 | 29,566 (+85.72%) | 135 (-10.00%) |
| 2026/03/26 | 3,727 (-1.22%) | 8,098 (-49.39%) | 0 | 15,920 (0.00%) | 150 (0.00%) |
| 2026/03/25 | 3,773 (+2.03%) | 16,000 (+91.50%) | 0 | 15,920 (0.00%) | 150 (0.00%) |
| 2026/03/24 | 3,698 (+1.79%) | 8,355 (-49.95%) | 0 | 15,920 (0.00%) | 150 (0.00%) |
| 2026/03/23 | 3,633 (-3.89%) | 16,694 (-36.83%) | 0 | 15,920 (0.00%) | 150 (0.00%) |
| 2026/03/19 | 3,780 (-3.50%) | 26,426 (+371.56%) | 0 | 15,920 (-16.35%) | 150 (+44.23%) |
| 2026/03/18 | 3,917 (+2.81%) | 5,604 (-95.52%) | 0 | 19,031 (0.00%) | 104 (0.00%) |
| 2026/03/17 | 3,810 (+0.40%) | 125,212 (+1,309.25%) | 0 | 19,031 (0.00%) | 104 (0.00%) |
| 2026/03/16 | 3,795 (+0.21%) | 8,885 (-68.97%) | 0 | 19,031 (0.00%) | 104 (0.00%) |
| 2026/03/13 | 3,787 (-0.34%) | 28,632 (+98.97%) | 0 | 19,031 (-31.37%) | 104 (+13.04%) |
| 2026/03/12 | 3,800 (-1.68%) | 14,390 (-45.22%) | 0 | 27,730 (0.00%) | 92 (0.00%) |
| 2026/03/11 | 3,865 (+1.44%) | 26,270 (+167.98%) | 0 | 27,730 (0.00%) | 92 (0.00%) |
| 2026/03/10 | 3,810 (+3.36%) | 9,803 (-61.94%) | 0 | 27,730 (0.00%) | 92 (0.00%) |
| 2026/03/09 | 3,686 (-4.26%) | 25,757 (+94.03%) | 0 | 27,730 (0.00%) | 92 (0.00%) |
| 2026/03/06 | 3,850 (+1.32%) | 13,275 (-1.67%) | 0 | 27,730 (-4.99%) | 92 (-64.62%) |
| 2026/03/05 | 3,800 (+2.07%) | 13,500 (-63.73%) | 0 | 29,185 (0.00%) | 260 (0.00%) |
| 2026/03/04 | 3,723 (-4.78%) | 37,216 (+157.14%) | 0 | 29,185 (0.00%) | 260 (0.00%) |
| 2026/03/03 | 3,910 (-2.57%) | 14,473 (+27.16%) | 0 | 29,185 (0.00%) | 260 (0.00%) |
| 2026/03/02 | 4,013 (-1.01%) | 11,382 (-4.62%) | 0 | 29,185 (0.00%) | 260 (0.00%) |
| 2026/02/27 | 4,054 (-1.34%) | 11,933 (+61.76%) | 0 | 29,185 (+370.19%) | 260 (-14.75%) |
| 2026/02/26 | 4,109 (+0.83%) | 7,377 (-48.39%) | 0 | 6,207 (0.00%) | 305 (0.00%) |
| 2026/02/25 | 4,075 (+2.00%) | 14,293 (+85.58%) | 0 | 6,207 (0.00%) | 305 (0.00%) |
| 2026/02/24 | 3,995 | 7,702 | 0 | 6,207 | 305 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。