ｉシェアーズ・コア ＭＳＣＩ 新興国株 ＥＴＦ（1658）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/08 | 4,331 (-1.57%) | 4,282 (+3.45%) | 0 | 17,786 (0.00%) | 79 (0.00%) |
| 2026/10/07 | 4,400 (-0.56%) | 4,139 (+139.11%) | 0 | 17,786 (-6.03%) | 79 (0.00%) |
| 2026/10/06 | 4,425 (+0.68%) | 1,731 (-42.61%) | 0 | 18,928 (+0.29%) | 79 (-2.47%) |
| 2026/10/05 | 4,395 (+1.27%) | 3,016 (-20.23%) | 0 | 18,873 (-0.10%) | 81 (-3.57%) |
| 2026/10/02 | 4,340 (-0.60%) | 3,781 (+99.74%) | 0 | 18,891 (-0.32%) | 84 (-8.70%) |
| 2026/10/01 | 4,366 (+1.09%) | 1,893 (-79.26%) | 0 | 18,952 (-2.76%) | 92 (+12.20%) |
| 2026/09/30 | 4,319 (-0.30%) | 9,126 (+52.20%) | 0 | 19,490 (-1.48%) | 82 (-8.89%) |
| 2026/09/29 | 4,332 (-0.09%) | 5,996 (-24.64%) | 0 | 19,783 (-32.05%) | 90 (0.00%) |
| 2026/09/28 | 4,336 (-1.05%) | 7,957 (+523.59%) | 0 | 29,115 (+29.88%) | 90 (-10.00%) |
| 2026/09/25 | 4,382 (+0.27%) | 1,276 (-64.74%) | 0 | 22,417 (+3.33%) | 100 (-2.91%) |
| 2026/09/24 | 4,370 (+1.27%) | 3,619 (-55.97%) | 0 | 21,695 (0.00%) | 103 (0.00%) |
| 2026/09/18 | 4,315 (+1.77%) | 8,219 (-70.40%) | 0 | 21,695 (+8.80%) | 103 (+134.09%) |
| 2026/09/17 | 4,240 (+0.59%) | 27,767 (+344.20%) | 0 | 19,940 (0.00%) | 44 (0.00%) |
| 2026/09/16 | 4,215 (+0.38%) | 6,251 (-47.90%) | 0 | 19,940 (0.00%) | 44 (0.00%) |
| 2026/09/15 | 4,199 (-0.12%) | 11,997 (-63.40%) | 0 | 19,940 (0.00%) | 44 (0.00%) |
| 2026/09/14 | 4,204 (-1.08%) | 32,778 (+937.28%) | 0 | 19,940 (0.00%) | 44 (0.00%) |
| 2026/09/11 | 4,250 (-0.98%) | 3,160 (-84.67%) | 0 | 19,940 (+1.72%) | 44 (-15.38%) |
| 2026/09/10 | 4,292 (-0.53%) | 20,616 (+781.40%) | 0 | 19,603 (0.00%) | 52 (0.00%) |
| 2026/09/09 | 4,315 (+0.35%) | 2,339 (-81.97%) | 0 | 19,603 (0.00%) | 52 (0.00%) |
| 2026/09/08 | 4,300 (-2.49%) | 12,972 (+680.98%) | 0 | 19,603 (0.00%) | 52 (0.00%) |
| 2026/09/07 | 4,410 (+1.15%) | 1,661 (-20.90%) | 0 | 19,603 (0.00%) | 52 (0.00%) |
| 2026/09/04 | 4,360 (+0.93%) | 2,100 (+153.32%) | 0 | 19,603 (+1.97%) | 52 (-62.86%) |
| 2026/09/03 | 4,320 (-0.53%) | 829 (-88.99%) | 0 | 19,224 (0.00%) | 140 (0.00%) |
| 2026/09/02 | 4,343 (-2.40%) | 7,530 (+296.32%) | 0 | 19,224 (0.00%) | 140 (0.00%) |
| 2026/09/01 | 4,450 (+0.56%) | 1,900 (-24.39%) | 0 | 19,224 (0.00%) | 140 (0.00%) |
| 2026/08/31 | 4,425 (-0.11%) | 2,513 (+230.66%) | 0 | 19,224 (0.00%) | 140 (0.00%) |
| 2026/08/28 | 4,430 (+0.68%) | 760 (-94.75%) | 0 | 19,224 (+42.57%) | 140 (-13.58%) |
| 2026/08/27 | 4,400 (+0.46%) | 14,481 (+56.31%) | 0 | 13,484 (0.00%) | 162 (0.00%) |
| 2026/08/26 | 4,380 (+1.15%) | 9,264 (+164.31%) | 0 | 13,484 (0.00%) | 162 (0.00%) |
| 2026/08/25 | 4,330 (+0.42%) | 3,505 (+75.16%) | 0 | 13,484 (0.00%) | 162 (0.00%) |
| 2026/08/24 | 4,312 (-2.00%) | 2,001 (+32.96%) | 0 | 13,484 (0.00%) | 162 (0.00%) |
| 2026/08/21 | 4,400 (+1.97%) | 1,505 (-16.06%) | 0 | 13,484 (+1.24%) | 162 (+6.58%) |
| 2026/08/20 | 4,315 (+1.17%) | 1,793 (-76.58%) | 0 | 13,319 (0.00%) | 152 (0.00%) |
| 2026/08/19 | 4,265 (-1.82%) | 7,655 (+211.56%) | 0 | 13,319 (0.00%) | 152 (0.00%) |
| 2026/08/18 | 4,344 (-0.82%) | 2,457 (-33.41%) | 0 | 13,319 (0.00%) | 152 (0.00%) |
| 2026/08/17 | 4,380 (+0.46%) | 3,690 (+82.49%) | 0 | 13,319 (0.00%) | 152 (0.00%) |
| 2026/08/14 | 4,360 (+0.67%) | 2,022 (-62.87%) | 0 | 13,319 (+14.60%) | 152 (+10.14%) |
| 2026/08/13 | 4,331 (+0.49%) | 5,445 (+218.98%) | 0 | 11,622 (0.00%) | 138 (0.00%) |
| 2026/08/12 | 4,310 (+0.84%) | 1,707 (-93.14%) | 0 | 11,622 (0.00%) | 138 (0.00%) |
| 2026/08/10 | 4,274 (+0.68%) | 24,880 (+82.00%) | 0 | 11,622 (0.00%) | 138 (0.00%) |
| 2026/08/07 | 4,245 (+0.24%) | 13,670 (+7.35%) | 0 | 11,622 (-1.32%) | 138 (+86.49%) |
| 2026/08/06 | 4,235 (-1.40%) | 12,734 (+5.90%) | 0 | 11,778 (0.00%) | 74 (0.00%) |
| 2026/08/05 | 4,295 (+2.85%) | 12,025 (+164.75%) | 0 | 11,778 (0.00%) | 74 (0.00%) |
| 2026/08/04 | 4,176 (+0.99%) | 4,542 (-77.93%) | 0 | 11,778 (0.00%) | 74 (0.00%) |
| 2026/08/03 | 4,135 (-4.28%) | 20,582 (+74.54%) | 0 | 11,778 (0.00%) | 74 (0.00%) |
| 2026/07/31 | 4,320 (+4.60%) | 11,792 (-61.93%) | 0 | 11,778 (-12.65%) | 74 (-21.28%) |
| 2026/07/30 | 4,130 (-0.98%) | 30,972 (-23.14%) | 0 | 13,483 (0.00%) | 94 (0.00%) |
| 2026/07/29 | 4,171 (-0.10%) | 40,298 (+193.27%) | 0 | 13,483 (0.00%) | 94 (0.00%) |
| 2026/07/28 | 4,175 (-3.47%) | 13,741 (+17.60%) | 0 | 13,483 (0.00%) | 94 (0.00%) |
| 2026/07/27 | 4,325 (-0.69%) | 11,685 (+5.44%) | 0 | 13,483 (0.00%) | 94 (0.00%) |
| 2026/07/24 | 4,355 (-1.07%) | 11,082 (+63.21%) | 0 | 13,483 (-6.47%) | 94 (-16.81%) |
| 2026/07/23 | 4,402 (+1.59%) | 6,790 (+115.01%) | 0 | 14,415 (0.00%) | 113 (0.00%) |
| 2026/07/22 | 4,333 (+0.07%) | 3,158 (-44.16%) | 0 | 14,415 (0.00%) | 113 (0.00%) |
| 2026/07/21 | 4,330 (+3.19%) | 5,655 (-70.74%) | 0 | 14,415 (0.00%) | 113 (0.00%) |
| 2026/07/17 | 4,196 (-5.13%) | 19,326 (-20.52%) | 0 | 14,415 (-16.58%) | 113 (-10.32%) |
| 2026/07/16 | 4,423 (-0.16%) | 24,315 (+187.04%) | 0 | 17,279 (0.00%) | 126 (0.00%) |
| 2026/07/15 | 4,430 (+2.07%) | 8,471 (-26.53%) | 0 | 17,279 (0.00%) | 126 (0.00%) |
| 2026/07/14 | 4,340 (-0.80%) | 11,530 (-25.37%) | 0 | 17,279 (0.00%) | 126 (0.00%) |
| 2026/07/13 | 4,375 (-1.35%) | 15,450 (+59.54%) | 0 | 17,279 (0.00%) | 126 (0.00%) |
| 2026/07/10 | 4,435 (-0.34%) | 9,684 (-36.24%) | 0 | 17,279 (-19.62%) | 126 (-9.35%) |
| 2026/07/09 | 4,450 (+0.95%) | 15,188 (+296.35%) | 0 | 21,497 (0.00%) | 139 (0.00%) |
| 2026/07/08 | 4,408 (-0.77%) | 3,832 (-25.01%) | 0 | 21,497 (0.00%) | 139 (0.00%) |
| 2026/07/07 | 4,442 (-1.29%) | 5,110 (-24.05%) | 0 | 21,497 (0.00%) | 139 (0.00%) |
| 2026/07/06 | 4,500 (-0.68%) | 6,728 (-58.09%) | 0 | 21,497 (0.00%) | 139 (0.00%) |
| 2026/07/03 | 4,531 (+2.74%) | 16,052 (+6.62%) | 0 | 21,497 (-22.03%) | 139 (-4.79%) |
| 2026/07/02 | 4,410 (-3.01%) | 15,056 (+23.18%) | 0 | 27,572 (0.00%) | 146 (0.00%) |
| 2026/07/01 | 4,547 (+0.73%) | 12,223 (-37.66%) | 0 | 27,572 (0.00%) | 146 (0.00%) |
| 2026/06/30 | 4,514 (+0.58%) | 19,606 (+30.79%) | 0 | 27,572 (0.00%) | 146 (0.00%) |
| 2026/06/29 | 4,488 (+1.58%) | 14,990 (-28.17%) | 0 | 27,572 (0.00%) | 146 (0.00%) |
| 2026/06/26 | 4,418 (-3.85%) | 20,869 (+203.20%) | 0 | 27,572 (+19.29%) | 146 (-18.44%) |
| 2026/06/25 | 4,595 (+0.11%) | 6,883 (-79.33%) | 0 | 23,113 (0.00%) | 179 (0.00%) |
| 2026/06/24 | 4,590 (+1.44%) | 33,293 (+300.06%) | 0 | 23,113 (0.00%) | 179 (0.00%) |
| 2026/06/23 | 4,525 (-3.64%) | 8,322 (+124.43%) | 0 | 23,113 (0.00%) | 179 (0.00%) |
| 2026/06/22 | 4,696 (+0.45%) | 3,708 (-80.59%) | 0 | 23,113 (0.00%) | 179 (0.00%) |
| 2026/06/19 | 4,675 (+1.19%) | 19,108 (+476.41%) | 0 | 23,113 (+6.63%) | 179 (-75.24%) |
| 2026/06/18 | 4,620 (+0.83%) | 3,315 (-83.64%) | 0 | 21,676 (0.00%) | 723 (0.00%) |
| 2026/06/17 | 4,582 (+1.13%) | 20,261 (+53.36%) | 0 | 21,676 (0.00%) | 723 (0.00%) |
| 2026/06/16 | 4,531 (-0.59%) | 13,211 (-22.50%) | 0 | 21,676 (0.00%) | 723 (0.00%) |
| 2026/06/15 | 4,558 (+2.73%) | 17,047 (+90.79%) | 0 | 21,676 (0.00%) | 723 (0.00%) |
| 2026/06/12 | 4,437 (+2.97%) | 8,935 (+224.56%) | 0 | 21,676 (+6.87%) | 723 (+10.21%) |
| 2026/06/11 | 4,309 (+0.77%) | 2,753 (-88.51%) | 0 | 20,282 (0.00%) | 656 (0.00%) |
| 2026/06/10 | 4,276 (-2.26%) | 23,965 (+257.63%) | 0 | 20,282 (0.00%) | 656 (0.00%) |
| 2026/06/09 | 4,375 (+2.75%) | 6,701 (-72.72%) | 0 | 20,282 (0.00%) | 656 (0.00%) |
| 2026/06/08 | 4,258 (-3.88%) | 24,564 (+149.08%) | 0 | 20,282 (0.00%) | 656 (0.00%) |
| 2026/06/05 | 4,430 (-2.10%) | 9,862 (-23.29%) | 0 | 20,282 (+38.46%) | 656 (+11.00%) |
| 2026/06/04 | 4,525 (-2.27%) | 12,857 (+127.92%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/06/03 | 4,630 (+1.05%) | 5,641 (+47.75%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/06/02 | 4,582 (+0.04%) | 3,818 (-76.76%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/06/01 | 4,580 (+1.22%) | 16,429 (-29.76%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/05/29 | 4,525 (+2.51%) | 23,389 (+1.19%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/05/28 | 4,414 (-1.47%) | 23,114 (+158.55%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/05/27 | 4,480 (+1.36%) | 8,940 (-21.56%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/05/26 | 4,420 (+0.29%) | 11,397 (-34.86%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/05/25 | 4,407 (+1.73%) | 17,495 (+200.96%) | 0 | 14,648 (0.00%) | 591 (0.00%) |
| 2026/05/22 | 4,332 (+0.65%) | 5,813 (-26.70%) | 0 | 14,648 (+0.38%) | 591 (-5.44%) |
| 2026/05/21 | 4,304 (+3.36%) | 7,930 (-72.74%) | 0 | 14,592 (0.00%) | 625 (0.00%) |
| 2026/05/20 | 4,164 (-1.09%) | 29,092 (+249.92%) | 0 | 14,592 (0.00%) | 625 (0.00%) |
| 2026/05/19 | 4,210 (-0.94%) | 8,314 (-79.53%) | 0 | 14,592 (0.00%) | 625 (0.00%) |
| 2026/05/18 | 4,250 (+0.35%) | 40,621 (+449.01%) | 0 | 14,592 (0.00%) | 625 (0.00%) |
| 2026/05/15 | 4,235 (-2.53%) | 7,399 (-25.32%) | 0 | 14,592 (+5.79%) | 625 (-6.99%) |
| 2026/05/14 | 4,345 (+0.93%) | 9,907 (+113.15%) | 0 | 13,793 (0.00%) | 672 (0.00%) |
| 2026/05/13 | 4,305 (-0.69%) | 4,648 (-64.23%) | 0 | 13,793 (0.00%) | 672 (0.00%) |
| 2026/05/12 | 4,335 (-1.00%) | 12,993 (+42.23%) | 0 | 13,793 (0.00%) | 672 (0.00%) |
| 2026/05/11 | 4,379 (+1.84%) | 9,135 (-2.19%) | 0 | 13,793 (0.00%) | 672 (0.00%) |
| 2026/05/08 | 4,300 (-0.81%) | 9,340 (-25.27%) | 0 | 13,793 (0.00%) | 672 (0.00%) |
| 2026/05/07 | 4,335 (+4.23%) | 12,498 (-45.10%) | 0 | 13,793 (0.00%) | 672 (0.00%) |
| 2026/05/01 | 4,159 (+0.70%) | 22,764 (+430.51%) | 0 | 13,793 (-2.79%) | 672 (-0.44%) |
| 2026/04/30 | 4,130 (-0.58%) | 4,291 (+11.40%) | 0 | 14,189 (0.00%) | 675 (0.00%) |
| 2026/04/28 | 4,154 (-0.50%) | 3,852 (-64.74%) | 0 | 14,189 (0.00%) | 675 (0.00%) |
| 2026/04/27 | 4,175 (+0.36%) | 10,925 (+29.23%) | 0 | 14,189 (0.00%) | 675 (0.00%) |
| 2026/04/24 | 4,160 (+0.29%) | 8,454 (-12.80%) | 0 | 14,189 (+10.19%) | 675 (-5.73%) |
| 2026/04/23 | 4,148 (+0.44%) | 9,695 (+519.88%) | 0 | 12,877 (0.00%) | 716 (0.00%) |
| 2026/04/22 | 4,130 (-0.43%) | 1,564 (-34.42%) | 0 | 12,877 (0.00%) | 716 (0.00%) |
| 2026/04/21 | 4,148 (+0.80%) | 2,385 (-69.45%) | 0 | 12,877 (0.00%) | 716 (0.00%) |
| 2026/04/20 | 4,115 (+0.86%) | 7,808 (+23.12%) | 0 | 12,877 (0.00%) | 716 (0.00%) |
| 2026/04/17 | 4,080 (-1.54%) | 6,342 (-12.52%) | 0 | 12,877 (-26.21%) | 716 (+11.01%) |
| 2026/04/16 | 4,144 (+1.22%) | 7,250 (+42.66%) | 0 | 17,450 (0.00%) | 645 (0.00%) |
| 2026/04/15 | 4,094 (+2.02%) | 5,082 (+54.99%) | 0 | 17,450 (0.00%) | 645 (0.00%) |
| 2026/04/14 | 4,013 (+1.98%) | 3,279 (-18.17%) | 0 | 17,450 (0.00%) | 645 (0.00%) |
| 2026/04/13 | 3,935 (-1.30%) | 4,007 (-39.10%) | 0 | 17,450 (0.00%) | 645 (0.00%) |
| 2026/04/10 | 3,987 (+1.19%) | 6,580 (+59.17%) | 0 | 17,450 (+181.13%) | 645 (+111.48%) |
| 2026/04/09 | 3,940 (+0.03%) | 4,134 (-55.33%) | 0 | 6,207 (0.00%) | 305 (0.00%) |
| 2026/04/08 | 3,939 | 9,255 | 0 | 6,207 | 305 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。