日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 6,557 (-0.41%) | 2,054 (-78.54%) | 0 | 4,785 (0.00%) | 0 |
| 2026/01/20 | 6,584 (+0.03%) | 9,570 (+225.40%) | 0 | 4,785 (0.00%) | 0 |
| 2026/01/19 | 6,582 (-1.53%) | 2,941 (+410.59%) | 0 | 4,785 (0.00%) | 0 |
| 2026/01/16 | 6,684 (+0.35%) | 576 (-92.26%) | 0 | 4,785 (+1.16%) | 0 |
| 2026/01/15 | 6,661 (-0.48%) | 7,439 (+589.43%) | 0 | 4,730 (0.00%) | 0 |
| 2026/01/14 | 6,693 (-0.18%) | 1,079 (-37.08%) | 0 | 4,730 (0.00%) | 0 |
| 2026/01/13 | 6,705 (+2.04%) | 1,715 (-6.84%) | 0 | 4,730 (0.00%) | 0 |
| 2026/01/09 | 6,571 (+0.58%) | 1,841 (+199.35%) | 0 | 4,730 (+52.33%) | 0 |
| 2026/01/08 | 6,533 (-0.53%) | 615 (-84.21%) | 0 | 3,105 (0.00%) | 0 |
| 2026/01/07 | 6,568 (+0.47%) | 3,896 (+252.26%) | 0 | 3,105 (0.00%) | 0 |
| 2026/01/06 | 6,537 (+0.12%) | 1,106 (-67.25%) | 0 | 3,105 (0.00%) | 0 |
| 2026/01/05 | 6,529 (+0.40%) | 3,377 (+329.64%) | 0 | 3,105 (0.00%) | 0 |
| 2025/12/30 | 6,503 (-0.41%) | 786 (-48.59%) | 0 | 3,105 (0.00%) | 0 |
| 2025/12/29 | 6,530 (+0.05%) | 1,529 (-79.16%) | 0 | 3,105 (0.00%) | 0 |
| 2025/12/26 | 6,527 (+0.57%) | 7,337 (+996.71%) | 0 | 3,105 (-2.24%) | 0 (-100.00%) |
| 2025/12/25 | 6,490 (+0.15%) | 669 (-78.51%) | 0 | 3,176 (0.00%) | 4 (0.00%) |
| 2025/12/24 | 6,480 (+0.09%) | 3,113 (+390.24%) | 0 | 3,176 (0.00%) | 4 (0.00%) |
| 2025/12/23 | 6,474 (-0.19%) | 635 (-62.95%) | 0 | 3,176 (0.00%) | 4 (0.00%) |
| 2025/12/22 | 6,486 (+1.68%) | 1,714 (+658.41%) | 0 | 3,176 (0.00%) | 4 (0.00%) |
| 2025/12/19 | 6,379 (+0.66%) | 226 (-65.86%) | 0 | 3,176 (-2.52%) | 4 |
| 2025/12/18 | 6,337 (-0.03%) | 662 (-62.64%) | 0 | 3,258 (0.00%) | 0 |
| 2025/12/17 | 6,339 (+0.33%) | 1,772 (-26.59%) | 0 | 3,258 (0.00%) | 0 |
| 2025/12/16 | 6,318 (-1.14%) | 2,414 (+28.82%) | 0 | 3,258 (0.00%) | 0 |
| 2025/12/15 | 6,391 (-1.10%) | 1,874 (+63.53%) | 0 | 3,258 (0.00%) | 0 |
| 2025/12/12 | 6,462 (+1.00%) | 1,146 (+245.18%) | 0 | 3,258 (+3.36%) | 0 |
| 2025/12/11 | 6,398 (-0.51%) | 332 (-70.62%) | 0 | 3,152 (0.00%) | 0 |
| 2025/12/10 | 6,431 (+0.27%) | 1,130 (+69.42%) | 0 | 3,152 (0.00%) | 0 |
| 2025/12/09 | 6,414 (+0.25%) | 667 (-55.56%) | 0 | 3,152 (0.00%) | 0 |
| 2025/12/08 | 6,398 (+0.42%) | 1,501 (+137.88%) | 0 | 3,152 (0.00%) | 0 |
| 2025/12/05 | 6,371 (-0.23%) | 631 (+29.04%) | 0 | 3,152 (+1.45%) | 0 |
| 2025/12/04 | 6,386 (+0.05%) | 489 (+48.63%) | 0 | 3,107 (0.00%) | 0 |
| 2025/12/03 | 6,383 (+0.52%) | 329 (-16.07%) | 0 | 3,107 (0.00%) | 0 |
| 2025/12/02 | 6,350 (+0.25%) | 392 (-80.69%) | 0 | 3,107 (0.00%) | 0 |
| 2025/12/01 | 6,334 (-0.66%) | 2,030 (+306.81%) | 0 | 3,107 (0.00%) | 0 |
| 2025/11/28 | 6,376 (+0.02%) | 499 (-63.89%) | 0 | 3,107 (-2.42%) | 0 (-100.00%) |
| 2025/11/27 | 6,375 (+0.55%) | 1,382 (+93.83%) | 0 | 3,184 (0.00%) | 1 (0.00%) |
| 2025/11/26 | 6,340 (+1.18%) | 713 (+2.59%) | 0 | 3,184 (0.00%) | 1 (0.00%) |
| 2025/11/25 | 6,266 (+1.36%) | 695 (-50.11%) | 0 | 3,184 (0.00%) | 1 (0.00%) |
| 2025/11/21 | 6,182 (-2.23%) | 1,393 (-50.62%) | 0 | 3,184 (+0.51%) | 1 |
| 2025/11/20 | 6,323 (+2.56%) | 2,821 (+55.09%) | 0 | 3,168 (0.00%) | 0 |
| 2025/11/19 | 6,165 (-0.19%) | 1,819 (+17.73%) | 0 | 3,168 (0.00%) | 0 |
| 2025/11/18 | 6,177 (-1.36%) | 1,545 (+7.29%) | 0 | 3,168 (0.00%) | 0 |
| 2025/11/17 | 6,262 (+0.08%) | 1,440 (+22.66%) | 0 | 3,168 (0.00%) | 0 |
| 2025/11/14 | 6,257 (-1.79%) | 1,174 (-56.06%) | 0 | 3,168 (-2.70%) | 0 (-100.00%) |
| 2025/11/13 | 6,371 (+0.19%) | 2,672 (+17.92%) | 0 | 3,256 (0.00%) | 6 (0.00%) |
| 2025/11/12 | 6,359 (+1.11%) | 2,266 (+199.34%) | 0 | 3,256 (0.00%) | 6 (0.00%) |
| 2025/11/11 | 6,289 (+0.95%) | 757 (-56.59%) | 0 | 3,256 (0.00%) | 6 (0.00%) |
| 2025/11/10 | 6,230 (+0.81%) | 1,744 (+40.53%) | 0 | 3,256 (0.00%) | 6 (0.00%) |
| 2025/11/07 | 6,180 (-0.99%) | 1,241 (+285.40%) | 0 | 3,256 (-2.51%) | 6 (0.00%) |
| 2025/11/06 | 6,242 (+0.53%) | 322 (-95.67%) | 0 | 3,340 (0.00%) | 6 (0.00%) |
| 2025/11/05 | 6,209 (-0.08%) | 7,429 (+136.44%) | 0 | 3,340 (0.00%) | 6 (0.00%) |
| 2025/11/04 | 6,214 (-1.35%) | 3,142 (+39.77%) | 0 | 3,340 (0.00%) | 6 (0.00%) |
| 2025/10/31 | 6,299 (0.00%) | 2,248 (+96.16%) | 0 | 3,340 (+13.57%) | 6 (-62.50%) |
| 2025/10/30 | 6,299 (+0.19%) | 1,146 (-32.03%) | 0 | 2,941 (0.00%) | 16 (0.00%) |
| 2025/10/29 | 6,287 (+0.70%) | 1,686 (+25.91%) | 0 | 2,941 (0.00%) | 16 (0.00%) |
| 2025/10/28 | 6,243 (-0.49%) | 1,339 (+32.84%) | 0 | 2,941 (0.00%) | 16 (0.00%) |
| 2025/10/27 | 6,274 (+1.34%) | 1,008 (-77.10%) | 0 | 2,941 (0.00%) | 16 (0.00%) |
| 2025/10/24 | 6,191 (+0.91%) | 4,402 (+35.03%) | 0 | 2,941 (-20.81%) | 16 (0.00%) |
| 2025/10/23 | 6,135 (-0.08%) | 3,260 (+200.18%) | 0 | 3,714 (0.00%) | 16 (0.00%) |
| 2025/10/22 | 6,140 (+0.33%) | 1,086 (-45.15%) | 0 | 3,714 (0.00%) | 16 (0.00%) |
| 2025/10/21 | 6,120 (+1.07%) | 1,980 (+99.20%) | 0 | 3,714 (0.00%) | 16 (0.00%) |
| 2025/10/20 | 6,055 (+1.92%) | 994 (-18.19%) | 0 | 3,714 (0.00%) | 16 (0.00%) |
| 2025/10/17 | 5,941 (-2.04%) | 1,215 (-48.39%) | 0 | 3,714 (-12.45%) | 16 (0.00%) |
| 2025/10/16 | 6,065 (+0.26%) | 2,354 (+367.06%) | 0 | 4,242 (0.00%) | 16 (0.00%) |
| 2025/10/15 | 6,049 (+0.58%) | 504 (-88.68%) | 0 | 4,242 (0.00%) | 16 (0.00%) |
| 2025/10/14 | 6,014 (-2.62%) | 4,451 (+548.83%) | 0 | 4,242 (0.00%) | 16 (0.00%) |
| 2025/10/10 | 6,176 (-0.19%) | 686 (-75.13%) | 0 | 4,242 (+23.96%) | 16 (+23.08%) |
| 2025/10/09 | 6,188 (+0.88%) | 2,758 (-27.63%) | 0 | 3,422 (0.00%) | 13 (0.00%) |
| 2025/10/08 | 6,134 (+0.89%) | 3,811 (+438.28%) | 0 | 3,422 (0.00%) | 13 (0.00%) |
| 2025/10/07 | 6,080 (+0.26%) | 708 (-78.43%) | 0 | 3,422 (0.00%) | 13 (0.00%) |
| 2025/10/06 | 6,064 (+1.83%) | 3,283 (+79.20%) | 0 | 3,422 (0.00%) | 13 (0.00%) |
| 2025/10/03 | 5,955 (+0.34%) | 1,832 (+59.72%) | 0 | 3,422 (+19.82%) | 13 (-31.58%) |
| 2025/10/02 | 5,935 (+1.19%) | 1,147 (-16.52%) | 0 | 2,856 (0.00%) | 19 (0.00%) |
| 2025/10/01 | 5,865 (-0.83%) | 1,374 (+139.79%) | 0 | 2,856 (0.00%) | 19 (0.00%) |
| 2025/09/30 | 5,914 (-0.35%) | 573 (-50.73%) | 0 | 2,856 (0.00%) | 19 (0.00%) |
| 2025/09/29 | 5,935 (+0.08%) | 1,163 (+124.52%) | 0 | 2,856 (0.00%) | 19 (0.00%) |
| 2025/09/26 | 5,930 (+0.20%) | 518 (-8.64%) | 0 | 2,856 (-16.37%) | 19 (-64.15%) |
| 2025/09/25 | 5,918 (+0.29%) | 567 (-62.55%) | 0 | 3,415 (0.00%) | 53 (0.00%) |
| 2025/09/24 | 5,901 (+0.08%) | 1,514 (-31.24%) | 0 | 3,415 (0.00%) | 53 (0.00%) |
| 2025/09/22 | 5,896 (+0.46%) | 2,202 (+76.73%) | 0 | 3,415 (0.00%) | 53 (0.00%) |
| 2025/09/19 | 5,869 (+0.38%) | 1,246 (+218.67%) | 0 | 3,415 (-0.87%) | 53 (-36.14%) |
| 2025/09/18 | 5,847 (+0.65%) | 391 (-71.79%) | 0 | 3,445 (0.00%) | 83 (0.00%) |
| 2025/09/17 | 5,809 (-0.53%) | 1,386 (-85.26%) | 0 | 3,445 (0.00%) | 83 (0.00%) |
| 2025/09/16 | 5,840 (+0.40%) | 9,402 (+991.99%) | 0 | 3,445 (0.00%) | 83 (0.00%) |
| 2025/09/12 | 5,817 (+0.47%) | 861 (-35.70%) | 0 | 3,445 (+0.53%) | 83 (-32.52%) |
| 2025/09/11 | 5,790 (+0.14%) | 1,339 (+53.38%) | 0 | 3,427 (0.00%) | 123 (0.00%) |
| 2025/09/10 | 5,782 (+0.73%) | 873 (-9.72%) | 0 | 3,427 (0.00%) | 123 (0.00%) |
| 2025/09/09 | 5,740 (-0.42%) | 967 (-31.32%) | 0 | 3,427 (0.00%) | 123 (0.00%) |
| 2025/09/08 | 5,764 (-0.36%) | 1,408 (-30.16%) | 0 | 3,427 (0.00%) | 123 (0.00%) |
| 2025/09/05 | 5,785 (+0.91%) | 2,016 (+177.69%) | 0 | 3,427 (-6.72%) | 123 (+17.14%) |
| 2025/09/04 | 5,733 (+0.35%) | 726 (+219.82%) | 0 | 3,674 (0.00%) | 105 (0.00%) |
| 2025/09/03 | 5,713 (-0.24%) | 227 (-78.15%) | 0 | 3,674 (0.00%) | 105 (0.00%) |
| 2025/09/02 | 5,727 (+0.58%) | 1,039 (-15.80%) | 0 | 3,674 (0.00%) | 105 (0.00%) |
| 2025/09/01 | 5,694 (-0.47%) | 1,234 (+326.99%) | 0 | 3,674 (0.00%) | 105 (0.00%) |
| 2025/08/29 | 5,721 (+0.26%) | 289 (-19.94%) | 0 | 3,674 (+17.87%) | 105 (-14.63%) |
| 2025/08/28 | 5,706 (-0.38%) | 361 (-12.17%) | 0 | 3,117 (0.00%) | 123 (0.00%) |
| 2025/08/27 | 5,728 (+0.40%) | 411 (-9.47%) | 0 | 3,117 (0.00%) | 123 (0.00%) |
| 2025/08/26 | 5,705 (-0.40%) | 454 (-70.25%) | 0 | 3,117 (0.00%) | 123 (0.00%) |
| 2025/08/25 | 5,728 (+0.85%) | 1,526 (-24.19%) | 0 | 3,117 (0.00%) | 123 (0.00%) |
| 2025/08/22 | 5,680 (+0.19%) | 2,013 (+200.90%) | 0 | 3,117 (-1.33%) | 123 (-65.74%) |
| 2025/08/21 | 5,669 (+0.18%) | 669 (-2.76%) | 0 | 3,159 (0.00%) | 359 (0.00%) |
| 2025/08/20 | 5,659 (-0.72%) | 688 (+15.82%) | 0 | 3,159 (0.00%) | 359 (0.00%) |
| 2025/08/19 | 5,700 (0.00%) | 594 (-78.97%) | 0 | 3,159 (0.00%) | 359 (0.00%) |
| 2025/08/18 | 5,700 (-0.18%) | 2,824 (+328.53%) | 0 | 3,159 (0.00%) | 359 (0.00%) |
| 2025/08/15 | 5,710 (+0.85%) | 659 (-86.84%) | 0 | 3,159 (+3.20%) | 359 (-4.27%) |
| 2025/08/14 | 5,662 (-0.60%) | 5,008 (+200.78%) | 0 | 3,061 (0.00%) | 375 (0.00%) |
| 2025/08/13 | 5,696 (+0.41%) | 1,665 (-74.94%) | 0 | 3,061 (0.00%) | 375 (0.00%) |
| 2025/08/12 | 5,673 (+1.21%) | 6,645 (-52.65%) | 0 | 3,061 (0.00%) | 375 (0.00%) |
| 2025/08/08 | 5,605 (-0.14%) | 14,034 (-42.20%) | 0 | 3,061 (-4.64%) | 375 (+6.53%) |
| 2025/08/07 | 5,613 (-0.21%) | 24,281 (+757.08%) | 0 | 3,210 (0.00%) | 352 (0.00%) |
| 2025/08/06 | 5,625 (+0.21%) | 2,833 (+114.62%) | 0 | 3,210 (0.00%) | 352 (0.00%) |
| 2025/08/05 | 5,613 (+0.61%) | 1,320 (-48.98%) | 0 | 3,210 (0.00%) | 352 (0.00%) |
| 2025/08/04 | 5,579 (-2.72%) | 2,587 (+435.61%) | 0 | 3,210 (0.00%) | 352 (0.00%) |
| 2025/08/01 | 5,735 (-0.23%) | 483 (-96.57%) | 0 | 3,210 (-5.84%) | 352 (-0.28%) |
| 2025/07/31 | 5,748 (+0.88%) | 14,094 (+2,035.45%) | 0 | 3,409 (0.00%) | 353 (0.00%) |
| 2025/07/30 | 5,698 (-0.47%) | 660 (-87.65%) | 0 | 3,409 (0.00%) | 353 (0.00%) |
| 2025/07/29 | 5,725 (-0.31%) | 5,346 (+126.43%) | 0 | 3,409 (0.00%) | 353 (0.00%) |
| 2025/07/28 | 5,743 (+1.20%) | 2,361 (+728.42%) | 0 | 3,409 (0.00%) | 353 (0.00%) |
| 2025/07/25 | 5,675 (+0.66%) | 285 (-41.72%) | 0 | 3,409 (-50.89%) | 353 (+938.24%) |
| 2025/07/24 | 5,638 (+0.12%) | 489 (-62.09%) | 0 | 6,942 (0.00%) | 34 (0.00%) |
| 2025/07/23 | 5,631 (-0.12%) | 1,290 (+158.00%) | 0 | 6,942 (0.00%) | 34 (0.00%) |
| 2025/07/22 | 5,638 | 500 | 0 | 6,942 | 34 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。