日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,662 (-0.96%) | 6,020 (+2,636.36%) | 0 | 90 (0.00%) | 1,400 (0.00%) |
| 2026/01/20 | 4,707 (-0.65%) | 220 (-97.69%) | 0 | 90 (0.00%) | 1,400 (0.00%) |
| 2026/01/19 | 4,738 (-0.40%) | 9,540 (+63.36%) | 0 | 90 (0.00%) | 1,400 (0.00%) |
| 2026/01/16 | 4,757 (-0.40%) | 5,840 (-31.86%) | 0 | 90 (+125.00%) | 1,400 (+180.00%) |
| 2026/01/15 | 4,776 (+0.63%) | 8,570 (+88.77%) | 0 | 40 (0.00%) | 500 (0.00%) |
| 2026/01/14 | 4,746 (+0.76%) | 4,540 (-6.78%) | 0 | 40 (0.00%) | 500 (0.00%) |
| 2026/01/13 | 4,710 (+2.50%) | 4,870 (+102.07%) | 0 | 40 (0.00%) | 500 (0.00%) |
| 2026/01/09 | 4,595 (+0.70%) | 2,410 (-94.92%) | 0 | 40 (-83.33%) | 500 (-52.83%) |
| 2026/01/08 | 4,563 (-1.45%) | 47,430 (+1,094.71%) | 0 | 240 (+500.00%) | 1,060 (+43.24%) |
| 2026/01/07 | 4,630 (-0.94%) | 3,970 (+313.54%) | 0 | 40 (-83.33%) | 740 |
| 2026/01/06 | 4,674 (+2.05%) | 960 (-77.67%) | 0 | 240 (0.00%) | 0 |
| 2026/01/05 | 4,580 (+1.78%) | 4,300 (+53.57%) | 0 | 240 (0.00%) | 0 |
| 2025/12/30 | 4,500 (-0.22%) | 2,800 (+169.23%) | 0 | 240 (0.00%) | 0 |
| 2025/12/29 | 4,510 (+0.20%) | 1,040 (-2.80%) | 0 | 240 (0.00%) | 0 |
| 2025/12/26 | 4,501 (+0.13%) | 1,070 (+245.16%) | 0 | 240 (+26.32%) | 0 (-100.00%) |
| 2025/12/25 | 4,495 (+0.11%) | 310 (-85.97%) | 0 | 190 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 4,490 (-0.44%) | 2,210 (+274.58%) | 0 | 190 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 4,510 (+0.56%) | 590 (-71.08%) | 0 | 190 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 4,485 (+0.79%) | 2,040 (-78.44%) | 0 | 190 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 4,450 (+0.50%) | 9,460 (+62.82%) | 0 | 190 (+375.00%) | 100 (-50.00%) |
| 2025/12/18 | 4,428 (-0.27%) | 5,810 (+96.28%) | 0 | 40 (0.00%) | 200 (0.00%) |
| 2025/12/17 | 4,440 (0.00%) | 2,960 (-0.34%) | 0 | 40 (0.00%) | 200 (0.00%) |
| 2025/12/16 | 4,440 (-1.42%) | 2,970 (+890.00%) | 0 | 40 (0.00%) | 200 (0.00%) |
| 2025/12/15 | 4,504 (+0.42%) | 300 (-72.97%) | 0 | 40 (0.00%) | 200 (0.00%) |
| 2025/12/12 | 4,485 (+1.75%) | 1,110 (+164.29%) | 0 | 40 (0.00%) | 200 (+100.00%) |
| 2025/12/11 | 4,408 (-0.88%) | 420 (-27.59%) | 0 | 40 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 4,447 (-0.18%) | 580 (+70.59%) | 0 | 40 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 4,455 (+0.59%) | 340 (+41.67%) | 0 | 40 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 4,429 (+0.52%) | 240 (-66.67%) | 0 | 40 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 4,406 (-1.10%) | 720 (-83.37%) | 0 | 40 (0.00%) | 100 (-66.67%) |
| 2025/12/04 | 4,455 (+1.69%) | 4,330 (+170.63%) | 0 | 40 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 4,381 (+0.23%) | 1,600 (-51.81%) | 0 | 40 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 4,371 (-1.38%) | 3,320 (+1,647.37%) | 0 | 40 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 4,432 (+0.45%) | 190 (-96.12%) | 0 | 40 (-71.43%) | 300 (-62.50%) |
| 2025/11/26 | 4,412 (+2.20%) | 4,900 (+3.59%) | 0 | 140 (0.00%) | 800 (0.00%) |
| 2025/11/25 | 4,317 (-1.75%) | 4,730 (+688.33%) | 0 | 140 (0.00%) | 800 (0.00%) |
| 2025/11/20 | 4,394 (+2.42%) | 600 (-67.39%) | 0 | 140 (0.00%) | 800 (0.00%) |
| 2025/11/19 | 4,290 (-0.53%) | 1,840 (-16.36%) | 0 | 140 (0.00%) | 800 (0.00%) |
| 2025/11/18 | 4,313 (-2.58%) | 2,200 (+175.00%) | 0 | 140 (0.00%) | 800 (0.00%) |
| 2025/11/17 | 4,427 (-0.27%) | 800 (+56.86%) | 0 | 140 (0.00%) | 800 (0.00%) |
| 2025/11/14 | 4,439 (-1.07%) | 510 (+410.00%) | 0 | 140 (-58.82%) | 800 (+60.00%) |
| 2025/11/13 | 4,487 (+0.36%) | 100 (-92.13%) | 0 | 340 (0.00%) | 500 (0.00%) |
| 2025/11/12 | 4,471 (+1.04%) | 1,270 (+217.50%) | 0 | 340 (0.00%) | 500 (0.00%) |
| 2025/11/11 | 4,425 (+0.52%) | 400 (-86.01%) | 0 | 340 (0.00%) | 500 (0.00%) |
| 2025/11/10 | 4,402 (+1.29%) | 2,860 (+439.62%) | 0 | 340 (0.00%) | 500 (0.00%) |
| 2025/11/07 | 4,346 (-1.25%) | 530 (-92.93%) | 0 | 340 (+750.00%) | 500 (-58.33%) |
| 2025/11/06 | 4,401 (+1.52%) | 7,500 (-19.44%) | 0 | 40 (0.00%) | 1,200 (0.00%) |
| 2025/11/05 | 4,335 (-1.68%) | 9,310 (+211.37%) | 0 | 40 (0.00%) | 1,200 (0.00%) |
| 2025/11/04 | 4,409 (-0.85%) | 2,990 (-21.11%) | 0 | 40 (0.00%) | 1,200 (0.00%) |
| 2025/10/31 | 4,447 (+1.09%) | 3,790 (+16.62%) | 0 | 40 (0.00%) | 1,200 (+7.14%) |
| 2025/10/30 | 4,399 (+0.85%) | 3,250 (+86.78%) | 0 | 40 (0.00%) | 1,120 (0.00%) |
| 2025/10/28 | 4,362 (-0.64%) | 1,740 (+1,640.00%) | 0 | 40 (0.00%) | 1,120 (0.00%) |
| 2025/10/27 | 4,390 (+1.62%) | 100 (-98.61%) | 0 | 40 (0.00%) | 1,120 (0.00%) |
| 2025/10/24 | 4,320 (+0.75%) | 7,210 (-17.41%) | 0 | 40 (-90.00%) | 1,120 (+239.39%) |
| 2025/10/23 | 4,288 (-0.81%) | 8,730 (+609.76%) | 0 | 400 (0.00%) | 330 (0.00%) |
| 2025/10/22 | 4,323 (+0.35%) | 1,230 (+515.00%) | 0 | 400 (0.00%) | 330 (0.00%) |
| 2025/10/21 | 4,308 (+0.63%) | 200 (-97.98%) | 0 | 400 (0.00%) | 330 (0.00%) |
| 2025/10/20 | 4,281 (+2.25%) | 9,920 (-1.00%) | 0 | 400 (0.00%) | 330 (0.00%) |
| 2025/10/17 | 4,187 (-0.97%) | 10,020 (+4,075.00%) | 0 | 400 (+100.00%) | 330 (-59.26%) |
| 2025/10/16 | 4,228 (+0.83%) | 240 (-97.27%) | 0 | 200 (0.00%) | 810 (0.00%) |
| 2025/10/15 | 4,193 (+2.04%) | 8,780 (-14.34%) | 0 | 200 (0.00%) | 810 (0.00%) |
| 2025/10/14 | 4,109 (-2.98%) | 10,250 (+791.30%) | 0 | 200 (0.00%) | 810 (0.00%) |
| 2025/10/10 | 4,235 (-1.31%) | 1,150 (+210.81%) | 0 | 200 (+1,900.00%) | 810 (+102.50%) |
| 2025/10/09 | 4,291 (+0.85%) | 370 (-68.91%) | 0 | 10 (0.00%) | 400 (0.00%) |
| 2025/10/08 | 4,255 (+0.07%) | 1,190 (-93.90%) | 0 | 10 (0.00%) | 400 (0.00%) |
| 2025/10/06 | 4,252 (+4.11%) | 19,500 (+273.56%) | 0 | 10 (0.00%) | 400 (0.00%) |
| 2025/10/03 | 4,084 (+1.90%) | 5,220 (+3,915.38%) | 0 | 10 (-92.86%) | 400 (-55.56%) |
| 2025/10/02 | 4,008 (+0.20%) | 130 (-97.50%) | 0 | 140 (0.00%) | 900 (0.00%) |
| 2025/10/01 | 4,000 (-1.86%) | 5,210 (+28.96%) | 0 | 140 (0.00%) | 900 (0.00%) |
| 2025/09/30 | 4,076 (+0.37%) | 4,040 (-66.33%) | 0 | 140 (0.00%) | 900 (0.00%) |
| 2025/09/29 | 4,061 (-0.90%) | 12,000 (+900.00%) | 0 | 140 (0.00%) | 900 (0.00%) |
| 2025/09/25 | 4,098 (+0.42%) | 1,200 (+380.00%) | 0 | 140 (0.00%) | 900 (0.00%) |
| 2025/09/24 | 4,081 (+0.32%) | 250 (-19.35%) | 0 | 140 (0.00%) | 900 (0.00%) |
| 2025/09/22 | 4,068 (+0.62%) | 310 (-89.70%) | 0 | 140 (0.00%) | 900 (0.00%) |
| 2025/09/19 | 4,043 (-0.88%) | 3,010 (+1,405.00%) | 0 | 140 (+250.00%) | 900 (-25.00%) |
| 2025/09/18 | 4,079 (+0.92%) | 200 (-35.48%) | 0 | 40 (0.00%) | 1,200 (0.00%) |
| 2025/09/17 | 4,042 (-0.71%) | 310 (-92.89%) | 0 | 40 (0.00%) | 1,200 (0.00%) |
| 2025/09/16 | 4,071 (+0.15%) | 4,360 (+27.86%) | 0 | 40 (0.00%) | 1,200 (0.00%) |
| 2025/09/12 | 4,065 (+0.62%) | 3,410 (+752.50%) | 0 | 40 | 1,200 (+71.43%) |
| 2025/09/11 | 4,040 (+0.37%) | 400 (-57.89%) | 0 | 0 | 700 (0.00%) |
| 2025/09/10 | 4,025 (+0.12%) | 950 (+533.33%) | 0 | 0 | 700 (0.00%) |
| 2025/09/09 | 4,020 (+0.15%) | 150 (-61.54%) | 0 | 0 | 700 (0.00%) |
| 2025/09/08 | 4,014 (+1.52%) | 390 (-61.00%) | 0 | 0 | 700 (0.00%) |
| 2025/09/05 | 3,954 (+0.56%) | 1,000 (-90.81%) | 0 | 0 | 700 (-22.22%) |
| 2025/09/04 | 3,932 (+1.21%) | 10,880 (+2,620.00%) | 0 | 0 | 900 (0.00%) |
| 2025/09/03 | 3,885 (-1.62%) | 400 (+700.00%) | 0 | 0 | 900 (0.00%) |
| 2025/08/29 | 3,949 (-0.15%) | 50 (-75.00%) | 0 | 0 | 900 (-18.18%) |
| 2025/08/26 | 3,955 (-0.53%) | 200 (+566.67%) | 0 | 0 | 1,100 (0.00%) |
| 2025/08/25 | 3,976 (-0.03%) | 30 (-86.36%) | 0 | 0 | 1,100 (0.00%) |
| 2025/08/22 | 3,977 (+0.30%) | 220 (+10.00%) | 0 | 0 | 1,100 (-21.43%) |
| 2025/08/21 | 3,965 (-0.88%) | 200 (-94.71%) | 0 | 0 | 1,400 (0.00%) |
| 2025/08/20 | 4,000 (-0.67%) | 3,780 (-21.90%) | 0 | 0 | 1,400 (0.00%) |
| 2025/08/18 | 4,027 (+0.68%) | 4,840 (+1,000.00%) | 0 | 0 | 1,400 (0.00%) |
| 2025/08/15 | 4,000 (+1.37%) | 440 (+120.00%) | 0 | 0 | 1,400 (+55.56%) |
| 2025/08/14 | 3,946 (-1.25%) | 200 (-97.24%) | 0 | 0 | 900 (0.00%) |
| 2025/08/13 | 3,996 (+1.50%) | 7,240 (+109.25%) | 0 | 0 | 900 (0.00%) |
| 2025/08/12 | 3,937 (+1.60%) | 3,460 (+2,561.54%) | 0 | 0 | 900 (0.00%) |
| 2025/08/08 | 3,875 (+1.36%) | 130 (-82.19%) | 0 | 0 | 900 (+12.50%) |
| 2025/08/07 | 3,823 (+1.78%) | 730 (+151.72%) | 0 | 0 | 800 (0.00%) |
| 2025/08/05 | 3,756 (+0.70%) | 290 (-90.37%) | 0 | 0 | 800 (0.00%) |
| 2025/08/04 | 3,730 (-1.45%) | 3,010 (+78.11%) | 0 | 0 | 800 (0.00%) |
| 2025/08/01 | 3,785 (+0.16%) | 1,690 (-43.67%) | 0 | 0 (-100.00%) | 800 |
| 2025/07/31 | 3,779 (+1.04%) | 3,000 (-25.00%) | 0 | 200 (0.00%) | 0 |
| 2025/07/30 | 3,740 (-0.05%) | 4,000 (-0.25%) | 0 | 200 (0.00%) | 0 |
| 2025/07/29 | 3,742 (-0.85%) | 4,010 (+65.70%) | 0 | 200 (0.00%) | 0 |
| 2025/07/28 | 3,774 (-1.51%) | 2,420 (+1,412.50%) | 0 | 200 (0.00%) | 0 |
| 2025/07/24 | 3,832 (+1.62%) | 160 (-96.15%) | 0 | 200 (0.00%) | 0 |
| 2025/07/23 | 3,771 (+3.66%) | 4,160 (+462.16%) | 0 | 200 (0.00%) | 0 |
| 2025/07/22 | 3,638 | 740 | 0 | 200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。