日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,259 (+0.47%) | 10 (0.00%) | 0 | 0 | 0 |
| 2026/01/21 | 4,239 (-0.70%) | 10 (-97.73%) | 0 | 0 | 0 |
| 2026/01/19 | 4,269 (-1.04%) | 440 (+528.57%) | 0 | 0 | 0 |
| 2026/01/16 | 4,314 (-0.19%) | 70 (-36.36%) | 0 | 0 | 0 |
| 2026/01/15 | 4,322 (+1.55%) | 110 (-73.17%) | 0 | 0 | 0 |
| 2026/01/14 | 4,256 (-1.02%) | 410 (-29.31%) | 0 | 0 | 0 |
| 2026/01/13 | 4,300 (+3.19%) | 580 (+163.64%) | 0 | 0 | 0 |
| 2026/01/09 | 4,167 (+0.68%) | 220 (-12.00%) | 0 | 0 (-100.00%) | 0 |
| 2026/01/08 | 4,139 (-1.80%) | 250 (+733.33%) | 0 | 60 (0.00%) | 0 |
| 2026/01/07 | 4,215 (-0.12%) | 30 (-75.00%) | 0 | 60 (0.00%) | 0 |
| 2026/01/06 | 4,220 (+2.75%) | 120 (+1,100.00%) | 0 | 60 (0.00%) | 0 |
| 2025/12/29 | 4,107 (+0.59%) | 10 (-50.00%) | 0 | 60 (0.00%) | 0 |
| 2025/12/25 | 4,083 (-2.79%) | 20 (+100.00%) | 0 | 60 (0.00%) | 0 |
| 2025/12/24 | 4,200 (+2.49%) | 10 (0.00%) | 0 | 60 (0.00%) | 0 |
| 2025/12/23 | 4,098 (+0.71%) | 10 (-96.55%) | 0 | 60 (0.00%) | 0 |
| 2025/12/22 | 4,069 (+0.84%) | 290 (+1,350.00%) | 0 | 60 (0.00%) | 0 |
| 2025/12/19 | 4,035 (+0.65%) | 20 (0.00%) | 0 | 60 (0.00%) | 0 |
| 2025/12/18 | 4,009 (-0.35%) | 20 (0.00%) | 0 | 60 (0.00%) | 0 |
| 2025/12/17 | 4,023 (-0.67%) | 20 (0.00%) | 0 | 60 (0.00%) | 0 |
| 2025/12/16 | 4,050 (-0.10%) | 20 (-90.48%) | 0 | 60 (0.00%) | 0 |
| 2025/12/12 | 4,054 (+0.55%) | 210 (+950.00%) | 0 | 60 (0.00%) | 0 |
| 2025/12/10 | 4,032 (+0.12%) | 20 (-95.35%) | 0 | 60 (0.00%) | 0 |
| 2025/12/09 | 4,027 (-0.05%) | 430 (+152.94%) | 0 | 60 (0.00%) | 0 |
| 2025/12/08 | 4,029 (+0.45%) | 170 (-5.56%) | 0 | 60 (0.00%) | 0 |
| 2025/12/05 | 4,011 (-0.89%) | 180 (-83.78%) | 0 | 60 (-14.29%) | 0 |
| 2025/12/04 | 4,047 (+1.20%) | 1,110 (+11,000.00%) | 0 | 70 (0.00%) | 0 |
| 2025/12/03 | 3,999 (+0.63%) | 10 (-85.71%) | 0 | 70 (0.00%) | 0 |
| 2025/12/02 | 3,974 (-18.82%) | 70 (+600.00%) | 0 | 70 (0.00%) | 0 |
| 2025/12/01 | 4,895 (+1.35%) | 10 (-66.67%) | 0 | 70 (0.00%) | 0 |
| 2025/11/28 | 4,830 (+4.59%) | 30 (+50.00%) | 0 | 70 (-30.00%) | 0 |
| 2025/11/27 | 4,618 (+15.77%) | 20 (-97.44%) | 0 | 100 (0.00%) | 0 |
| 2025/11/26 | 3,989 (+2.68%) | 780 (-50.63%) | 0 | 100 (0.00%) | 0 |
| 2025/11/21 | 3,885 (+0.47%) | 1,580 (+7,800.00%) | 0 | 100 (0.00%) | 0 |
| 2025/11/19 | 3,867 (-2.52%) | 20 (-86.67%) | 0 | 100 (0.00%) | 0 |
| 2025/11/14 | 3,967 (-0.83%) | 150 (+650.00%) | 0 | 100 (-37.50%) | 0 |
| 2025/11/13 | 4,000 (+0.60%) | 20 (-90.91%) | 0 | 160 (0.00%) | 0 |
| 2025/11/12 | 3,976 (+1.58%) | 220 (+2,100.00%) | 0 | 160 (0.00%) | 0 |
| 2025/11/05 | 3,914 (-1.76%) | 10 (-99.61%) | 0 | 160 (0.00%) | 0 |
| 2025/11/04 | 3,984 (-0.15%) | 2,590 (+825.00%) | 0 | 160 (0.00%) | 0 |
| 2025/10/31 | 3,990 (+1.29%) | 280 (+460.00%) | 0 | 160 (+60.00%) | 0 |
| 2025/10/30 | 3,939 (+0.54%) | 50 (+25.00%) | 0 | 100 (0.00%) | 0 |
| 2025/10/29 | 3,918 (-0.31%) | 40 (-99.62%) | 0 | 100 (0.00%) | 0 |
| 2025/10/27 | 3,930 (+1.29%) | 10,510 (+74.58%) | 0 | 100 (0.00%) | 0 |
| 2025/10/24 | 3,880 (+0.49%) | 6,020 (-41.44%) | 0 | 100 | 0 |
| 2025/10/23 | 3,861 (+0.44%) | 10,280 (+9,245.45%) | 0 | 0 | 0 |
| 2025/10/20 | 3,844 (+1.67%) | 110 (-35.29%) | 0 | 0 | 0 |
| 2025/10/15 | 3,781 (-2.43%) | 170 (-82.47%) | 0 | 0 | 0 |
| 2025/10/07 | 3,875 (+0.57%) | 970 (-84.89%) | 0 | 0 | 0 |
| 2025/10/06 | 3,853 (+3.24%) | 6,420 (+4,485.71%) | 0 | 0 | 0 |
| 2025/10/03 | 3,732 (+0.84%) | 140 (+1,300.00%) | 0 | 0 | 0 |
| 2025/10/02 | 3,701 (-1.78%) | 10 (-50.00%) | 0 | 0 | 0 |
| 2025/09/25 | 3,768 (+0.16%) | 20 (-81.82%) | 0 | 0 | 0 |
| 2025/09/22 | 3,762 (+1.29%) | 110 (-97.71%) | 0 | 0 | 0 |
| 2025/09/19 | 3,714 (-0.40%) | 4,800 (+3,592.31%) | 0 | 0 | 0 |
| 2025/09/17 | 3,729 (-1.01%) | 130 (+225.00%) | 0 | 0 | 0 |
| 2025/09/16 | 3,767 (+0.51%) | 40 (-91.11%) | 0 | 0 | 0 |
| 2025/09/12 | 3,748 (+0.92%) | 450 (+4,400.00%) | 0 | 0 | 0 |
| 2025/09/11 | 3,714 (+0.81%) | 10 (-93.75%) | 0 | 0 | 0 |
| 2025/09/09 | 3,684 (-0.38%) | 160 (+33.33%) | 0 | 0 | 0 |
| 2025/09/08 | 3,698 (+0.96%) | 120 (+300.00%) | 0 | 0 | 0 |
| 2025/09/05 | 3,663 (+0.58%) | 30 (-99.75%) | 0 | 0 | 0 |
| 2025/09/04 | 3,642 (+0.77%) | 12,100 (+12,000.00%) | 0 | 0 | 0 |
| 2025/09/01 | 3,614 (-0.85%) | 100 (-50.00%) | 0 | 0 | 0 |
| 2025/08/29 | 3,645 (-1.14%) | 200 (+25.00%) | 0 | 0 | 0 |
| 2025/08/25 | 3,687 (+0.24%) | 160 (-95.57%) | 0 | 0 | 0 |
| 2025/08/20 | 3,678 (-0.33%) | 3,610 (+5,916.67%) | 0 | 0 | 0 |
| 2025/08/19 | 3,690 (0.00%) | 60 (+50.00%) | 0 | 0 | 0 |
| 2025/08/15 | 3,690 (+1.01%) | 40 (-80.00%) | 0 | 0 | 0 |
| 2025/08/13 | 3,653 (+0.80%) | 200 (+566.67%) | 0 | 0 | 0 |
| 2025/08/12 | 3,624 (+1.97%) | 30 (-57.14%) | 0 | 0 | 0 |
| 2025/08/08 | 3,554 (+0.77%) | 70 (-92.63%) | 0 | 0 | 0 |
| 2025/08/07 | 3,527 (+2.29%) | 950 (+9,400.00%) | 0 | 0 | 0 |
| 2025/08/04 | 3,448 (-1.09%) | 10 (-99.86%) | 0 | 0 | 0 |
| 2025/08/01 | 3,486 (-0.34%) | 7,160 (+722.99%) | 0 | 0 | 0 |
| 2025/07/31 | 3,498 (+1.22%) | 870 (+8.75%) | 0 | 0 | 0 |
| 2025/07/30 | 3,456 (+0.32%) | 800 (+2,566.67%) | 0 | 0 | 0 |
| 2025/07/29 | 3,445 (-1.71%) | 30 (0.00%) | 0 | 0 | 0 |
| 2025/07/24 | 3,505 (+1.62%) | 30 (-57.14%) | 0 | 0 | 0 |
| 2025/07/23 | 3,449 (+2.68%) | 70 (-91.36%) | 0 | 0 | 0 |
| 2025/07/22 | 3,359 | 810 | 0 | 0 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。