日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 31,640 (+0.29%) | 5,655 (+8.13%) | 0 | 2,838 (0.00%) | 241 (0.00%) |
| 2026/01/21 | 31,550 (-3.31%) | 5,230 (+103.42%) | 0 | 2,838 (0.00%) | 241 (0.00%) |
| 2026/01/20 | 32,630 (-0.70%) | 2,571 (-67.28%) | 0 | 2,838 (0.00%) | 241 (0.00%) |
| 2026/01/19 | 32,860 (-0.39%) | 7,858 (+144.11%) | 0 | 2,838 (0.00%) | 241 (0.00%) |
| 2026/01/16 | 32,990 (+1.07%) | 3,219 (+41.74%) | 0 | 2,838 (-2.47%) | 241 (+14.22%) |
| 2026/01/15 | 32,640 (+1.62%) | 2,271 (-44.84%) | 0 | 2,910 (0.00%) | 211 (0.00%) |
| 2026/01/14 | 32,120 (+2.98%) | 4,117 (+0.22%) | 0 | 2,910 (0.00%) | 211 (0.00%) |
| 2026/01/13 | 31,190 (+3.90%) | 4,108 (+109.59%) | 0 | 2,910 (0.00%) | 211 (0.00%) |
| 2026/01/09 | 30,020 (+1.64%) | 1,960 (-71.29%) | 0 | 2,910 (+3.49%) | 211 (-32.15%) |
| 2026/01/08 | 29,535 (-1.55%) | 6,827 (+136.88%) | 0 | 2,812 (0.00%) | 311 (0.00%) |
| 2026/01/07 | 30,000 (+0.25%) | 2,882 (-36.55%) | 0 | 2,812 (0.00%) | 311 (0.00%) |
| 2026/01/06 | 29,925 (+3.55%) | 4,542 (-25.59%) | 0 | 2,812 (0.00%) | 311 (0.00%) |
| 2026/01/05 | 28,900 (+2.25%) | 6,104 (+244.86%) | 0 | 2,812 (0.00%) | 311 (0.00%) |
| 2025/12/30 | 28,265 (-0.72%) | 1,770 (-7.52%) | 0 | 2,812 (0.00%) | 311 (0.00%) |
| 2025/12/29 | 28,470 (+0.98%) | 1,914 (+207.72%) | 0 | 2,812 (0.00%) | 311 (0.00%) |
| 2025/12/26 | 28,195 (-0.23%) | 622 (-44.46%) | 0 | 2,812 (-29.04%) | 311 (-13.37%) |
| 2025/12/25 | 28,260 (-0.14%) | 1,120 (-42.80%) | 0 | 3,963 (0.00%) | 359 (0.00%) |
| 2025/12/24 | 28,300 (-0.63%) | 1,958 (-17.10%) | 0 | 3,963 (0.00%) | 359 (0.00%) |
| 2025/12/23 | 28,480 (+0.73%) | 2,362 (-43.33%) | 0 | 3,963 (0.00%) | 359 (0.00%) |
| 2025/12/22 | 28,275 (+1.25%) | 4,168 (-81.00%) | 0 | 3,963 (0.00%) | 359 (0.00%) |
| 2025/12/19 | 27,925 (+1.12%) | 21,932 (+398.00%) | 0 | 3,963 (+65.61%) | 359 (+30.07%) |
| 2025/12/18 | 27,615 (-0.67%) | 4,404 (+14.90%) | 0 | 2,393 (0.00%) | 276 (0.00%) |
| 2025/12/17 | 27,800 (-0.16%) | 3,833 (-8.63%) | 0 | 2,393 (0.00%) | 276 (0.00%) |
| 2025/12/16 | 27,845 (-3.23%) | 4,195 (+39.42%) | 0 | 2,393 (0.00%) | 276 (0.00%) |
| 2025/12/15 | 28,775 (+2.04%) | 3,009 (-24.02%) | 0 | 2,393 (0.00%) | 276 (0.00%) |
| 2025/12/12 | 28,200 (+2.71%) | 3,960 (+75.14%) | 0 | 2,393 (-44.91%) | 276 (+120.80%) |
| 2025/12/11 | 27,455 (-1.01%) | 2,261 (+4.87%) | 0 | 4,344 (0.00%) | 125 (0.00%) |
| 2025/12/10 | 27,735 (+0.05%) | 2,156 (+65.21%) | 0 | 4,344 (0.00%) | 125 (0.00%) |
| 2025/12/09 | 27,720 (-0.47%) | 1,305 (-66.45%) | 0 | 4,344 (0.00%) | 125 (0.00%) |
| 2025/12/08 | 27,850 (-0.62%) | 3,890 (+110.16%) | 0 | 4,344 (0.00%) | 125 (0.00%) |
| 2025/12/05 | 28,025 (+0.47%) | 1,851 (-27.78%) | 0 | 4,344 (+136.60%) | 125 (-51.92%) |
| 2025/12/04 | 27,895 (+1.47%) | 2,563 (-47.94%) | 0 | 1,836 (0.00%) | 260 (0.00%) |
| 2025/12/03 | 27,490 (-1.45%) | 4,923 (+35.73%) | 0 | 1,836 (0.00%) | 260 (0.00%) |
| 2025/12/02 | 27,895 (+1.58%) | 3,627 (-46.85%) | 0 | 1,836 (0.00%) | 260 (0.00%) |
| 2025/12/01 | 27,460 (+1.33%) | 6,824 (+400.29%) | 0 | 1,836 (0.00%) | 260 (0.00%) |
| 2025/11/28 | 27,100 (+0.65%) | 1,364 (-56.96%) | 0 | 1,836 (+7.31%) | 260 (+18.18%) |
| 2025/11/27 | 26,925 (-0.15%) | 3,169 (+66.44%) | 0 | 1,711 (0.00%) | 220 (0.00%) |
| 2025/11/26 | 26,965 (+3.16%) | 1,904 (+109.00%) | 0 | 1,711 (0.00%) | 220 (0.00%) |
| 2025/11/25 | 26,140 (+0.64%) | 911 (-44.25%) | 0 | 1,711 (0.00%) | 220 (0.00%) |
| 2025/11/21 | 25,975 (+1.05%) | 1,634 (-63.35%) | 0 | 1,711 (-4.68%) | 220 (-44.44%) |
| 2025/11/20 | 25,705 (+0.45%) | 4,458 (+169.04%) | 0 | 1,795 (0.00%) | 396 (0.00%) |
| 2025/11/19 | 25,590 (+0.55%) | 1,657 (-91.40%) | 0 | 1,795 (0.00%) | 396 (0.00%) |
| 2025/11/18 | 25,450 (-3.25%) | 19,257 (+289.90%) | 0 | 1,795 (0.00%) | 396 (0.00%) |
| 2025/11/17 | 26,305 (+1.10%) | 4,939 (+81.38%) | 0 | 1,795 (0.00%) | 396 (0.00%) |
| 2025/11/14 | 26,020 (-0.42%) | 2,723 (-22.97%) | 0 | 1,795 (+28.86%) | 396 (+61.63%) |
| 2025/11/13 | 26,130 (+1.79%) | 3,535 (-1.42%) | 0 | 1,393 (0.00%) | 245 (0.00%) |
| 2025/11/12 | 25,670 (+2.27%) | 3,586 (-22.70%) | 0 | 1,393 (0.00%) | 245 (0.00%) |
| 2025/11/11 | 25,100 (+0.16%) | 4,639 (+123.57%) | 0 | 1,393 (0.00%) | 245 (0.00%) |
| 2025/11/10 | 25,060 (+0.08%) | 2,075 (+62.24%) | 0 | 1,393 (0.00%) | 245 (0.00%) |
| 2025/11/07 | 25,040 (-1.34%) | 1,279 (+28.54%) | 0 | 1,393 (+2.65%) | 245 (-17.51%) |
| 2025/11/06 | 25,380 (+2.13%) | 995 (-87.16%) | 0 | 1,357 (0.00%) | 297 (0.00%) |
| 2025/11/05 | 24,850 (-1.49%) | 7,748 (+98.01%) | 0 | 1,357 (0.00%) | 297 (0.00%) |
| 2025/11/04 | 25,225 (+0.38%) | 3,913 (+232.17%) | 0 | 1,357 (0.00%) | 297 (0.00%) |
| 2025/10/31 | 25,130 (+0.40%) | 1,178 (-62.52%) | 0 | 1,357 (-33.68%) | 297 (+2.06%) |
| 2025/10/30 | 25,030 (+2.06%) | 3,143 (+3.94%) | 0 | 2,046 (0.00%) | 291 (0.00%) |
| 2025/10/29 | 24,525 (+0.12%) | 3,024 (+60.94%) | 0 | 2,046 (0.00%) | 291 (0.00%) |
| 2025/10/28 | 24,495 (-1.03%) | 1,879 (-28.56%) | 0 | 2,046 (0.00%) | 291 (0.00%) |
| 2025/10/27 | 24,750 (+1.56%) | 2,630 (+83.92%) | 0 | 2,046 (0.00%) | 291 (0.00%) |
| 2025/10/24 | 24,370 (0.00%) | 1,430 (-5.67%) | 0 | 2,046 (-9.07%) | 291 (-38.99%) |
| 2025/10/23 | 24,370 (-1.20%) | 1,516 (+48.34%) | 0 | 2,250 (0.00%) | 477 (0.00%) |
| 2025/10/22 | 24,665 (-0.10%) | 1,022 (-49.85%) | 0 | 2,250 (0.00%) | 477 (0.00%) |
| 2025/10/21 | 24,690 (0.00%) | 2,038 (-59.68%) | 0 | 2,250 (0.00%) | 477 (0.00%) |
| 2025/10/20 | 24,690 (+3.98%) | 5,055 (-37.13%) | 0 | 2,250 (0.00%) | 477 (0.00%) |
| 2025/10/17 | 23,745 (-2.56%) | 8,040 (+577.34%) | 0 | 2,250 (-2.81%) | 477 (+50.95%) |
| 2025/10/16 | 24,370 (+0.70%) | 1,187 (-7.27%) | 0 | 2,315 (0.00%) | 316 (0.00%) |
| 2025/10/15 | 24,200 (+3.31%) | 1,280 (-88.87%) | 0 | 2,315 (0.00%) | 316 (0.00%) |
| 2025/10/14 | 23,425 (-3.52%) | 11,504 (+259.72%) | 0 | 2,315 (0.00%) | 316 (0.00%) |
| 2025/10/10 | 24,280 (-2.74%) | 3,198 (+42.51%) | 0 | 2,315 (-8.89%) | 316 (-4.82%) |
| 2025/10/09 | 24,965 (+0.87%) | 2,244 (-52.15%) | 0 | 2,541 (0.00%) | 332 (0.00%) |
| 2025/10/08 | 24,750 (+1.43%) | 4,690 (-22.24%) | 0 | 2,541 (0.00%) | 332 (0.00%) |
| 2025/10/07 | 24,400 (-0.57%) | 6,031 (-59.07%) | 0 | 2,541 (0.00%) | 332 (0.00%) |
| 2025/10/06 | 24,540 (-0.28%) | 14,734 (+623.32%) | 0 | 2,541 (0.00%) | 332 (0.00%) |
| 2025/10/03 | 24,610 (+1.28%) | 2,037 (-14.41%) | 0 | 2,541 (+32.00%) | 332 (-31.69%) |
| 2025/10/02 | 24,300 (-1.62%) | 2,380 (-84.99%) | 0 | 1,925 (0.00%) | 486 (0.00%) |
| 2025/10/01 | 24,700 (-1.93%) | 15,860 (+284.95%) | 0 | 1,925 (0.00%) | 486 (0.00%) |
| 2025/09/30 | 25,185 (+0.92%) | 4,120 (-11.45%) | 0 | 1,925 (0.00%) | 486 (0.00%) |
| 2025/09/29 | 24,955 (-1.34%) | 4,653 (+45.77%) | 0 | 1,925 (0.00%) | 486 (0.00%) |
| 2025/09/26 | 25,295 (+1.22%) | 3,192 (+3.47%) | 0 | 1,925 (-11.45%) | 486 (+44.21%) |
| 2025/09/25 | 24,990 (+0.81%) | 3,085 (+7.68%) | 0 | 2,174 (0.00%) | 337 (0.00%) |
| 2025/09/24 | 24,790 (+0.08%) | 2,865 (+36.82%) | 0 | 2,174 (0.00%) | 337 (0.00%) |
| 2025/09/22 | 24,770 (+1.43%) | 2,094 (-83.21%) | 0 | 2,174 (0.00%) | 337 (0.00%) |
| 2025/09/19 | 24,420 (+0.89%) | 12,474 (+358.27%) | 0 | 2,174 (+26.62%) | 337 (-0.59%) |
| 2025/09/18 | 24,205 (+0.37%) | 2,722 (-6.81%) | 0 | 1,717 (0.00%) | 339 (0.00%) |
| 2025/09/17 | 24,115 (-0.76%) | 2,921 (+128.02%) | 0 | 1,717 (0.00%) | 339 (0.00%) |
| 2025/09/16 | 24,300 (-0.29%) | 1,281 (-66.08%) | 0 | 1,717 (0.00%) | 339 (0.00%) |
| 2025/09/12 | 24,370 (+0.33%) | 3,776 (-4.81%) | 0 | 1,717 (-11.77%) | 339 (-1.17%) |
| 2025/09/11 | 24,290 (-1.10%) | 3,967 (+35.86%) | 0 | 1,946 (0.00%) | 343 (0.00%) |
| 2025/09/10 | 24,560 (+1.99%) | 2,920 (-26.71%) | 0 | 1,946 (0.00%) | 343 (0.00%) |
| 2025/09/09 | 24,080 (-0.50%) | 3,984 (-19.14%) | 0 | 1,946 (0.00%) | 343 (0.00%) |
| 2025/09/08 | 24,200 (+0.44%) | 4,927 (+168.65%) | 0 | 1,946 (0.00%) | 343 (0.00%) |
| 2025/09/05 | 24,095 (+0.56%) | 1,834 (-59.04%) | 0 | 1,946 (+40.30%) | 343 (-10.44%) |
| 2025/09/04 | 23,960 (+1.68%) | 4,478 (-26.06%) | 0 | 1,387 (0.00%) | 383 (0.00%) |
| 2025/09/03 | 23,565 (-2.36%) | 6,056 (+208.51%) | 0 | 1,387 (0.00%) | 383 (0.00%) |
| 2025/09/02 | 24,135 (+0.96%) | 1,963 (+4.14%) | 0 | 1,387 (0.00%) | 383 (0.00%) |
| 2025/09/01 | 23,905 (-1.16%) | 1,885 (+51.28%) | 0 | 1,387 (0.00%) | 383 (0.00%) |
| 2025/08/29 | 24,185 (-0.04%) | 1,246 (+49.22%) | 0 | 1,387 (-5.26%) | 383 (-21.03%) |
| 2025/08/28 | 24,195 (+0.33%) | 835 (-75.04%) | 0 | 1,464 (0.00%) | 485 (0.00%) |
| 2025/08/27 | 24,115 (-0.41%) | 3,346 (+310.55%) | 0 | 1,464 (0.00%) | 485 (0.00%) |
| 2025/08/26 | 24,215 (-0.37%) | 815 (-84.46%) | 0 | 1,464 (0.00%) | 485 (0.00%) |
| 2025/08/25 | 24,305 (-0.37%) | 5,245 (+165.44%) | 0 | 1,464 (0.00%) | 485 (0.00%) |
| 2025/08/22 | 24,395 (+1.54%) | 1,976 (+25.86%) | 0 | 1,464 (+31.42%) | 485 (-14.31%) |
| 2025/08/21 | 24,025 (-0.23%) | 1,570 (+54.38%) | 0 | 1,114 (0.00%) | 566 (0.00%) |
| 2025/08/20 | 24,080 (+0.31%) | 1,017 (-67.60%) | 0 | 1,114 (0.00%) | 566 (0.00%) |
| 2025/08/19 | 24,005 (-1.96%) | 3,139 (-1.60%) | 0 | 1,114 (0.00%) | 566 (0.00%) |
| 2025/08/18 | 24,485 (-1.53%) | 3,190 (-57.73%) | 0 | 1,114 (0.00%) | 566 (0.00%) |
| 2025/08/15 | 24,865 (+4.67%) | 7,546 (+75.08%) | 0 | 1,114 (-31.49%) | 566 (+39.75%) |
| 2025/08/14 | 23,755 (+0.91%) | 4,310 (+264.94%) | 0 | 1,626 (0.00%) | 405 (0.00%) |
| 2025/08/13 | 23,540 (+0.09%) | 1,181 (-83.87%) | 0 | 1,626 (0.00%) | 405 (0.00%) |
| 2025/08/12 | 23,520 (+4.02%) | 7,324 (+159.99%) | 0 | 1,626 (0.00%) | 405 (0.00%) |
| 2025/08/08 | 22,610 (0.00%) | 2,817 (-74.15%) | 0 | 1,626 (+35.95%) | 405 (-19.80%) |
| 2025/08/07 | 22,610 (+1.85%) | 10,898 (+571.47%) | 0 | 1,196 (0.00%) | 505 (0.00%) |
| 2025/08/06 | 22,200 (+0.45%) | 1,623 (-82.27%) | 0 | 1,196 (0.00%) | 505 (0.00%) |
| 2025/08/05 | 22,100 (+0.91%) | 9,156 (+165.47%) | 0 | 1,196 (0.00%) | 505 (0.00%) |
| 2025/08/04 | 21,900 (-2.97%) | 3,449 (-10.79%) | 0 | 1,196 (0.00%) | 505 (0.00%) |
| 2025/08/01 | 22,570 (+0.31%) | 3,866 (+214.82%) | 0 | 1,196 (-3.86%) | 505 (-9.66%) |
| 2025/07/31 | 22,500 (+1.40%) | 1,228 (+225.73%) | 0 | 1,244 (0.00%) | 559 (0.00%) |
| 2025/07/30 | 22,190 (+0.18%) | 377 (-85.53%) | 0 | 1,244 (0.00%) | 559 (0.00%) |
| 2025/07/29 | 22,150 (-0.81%) | 2,605 (+11.85%) | 0 | 1,244 (0.00%) | 559 (0.00%) |
| 2025/07/28 | 22,330 (-2.51%) | 2,329 (+152.60%) | 0 | 1,244 (0.00%) | 559 (0.00%) |
| 2025/07/25 | 22,905 (-0.52%) | 922 (-93.36%) | 0 | 1,244 (-78.69%) | 559 (-22.79%) |
| 2025/07/24 | 23,025 (+3.72%) | 13,882 (+121.37%) | 0 | 5,839 (0.00%) | 724 (0.00%) |
| 2025/07/23 | 22,200 (+4.23%) | 6,271 (+752.04%) | 0 | 5,839 (0.00%) | 724 (0.00%) |
| 2025/07/22 | 21,300 | 736 | 0 | 5,839 | 724 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/03/26 | 報告義務消滅 |
| 2025/03/21 | 51,063 / 6.38% +51,063 / +6.38% |
| 2025/01/16 | 報告義務消滅 |
| 2025/01/10 | 19,556 / 2.95% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。