ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信（1627）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/05 | 12,695 (+2.09%) | 2,917 (-44.89%) | 0 | 2,985 (0.00%) | 152 (0.00%) |
| 2026/03/04 | 12,435 (-3.00%) | 5,293 (+42.71%) | 0 | 2,985 (0.00%) | 152 (0.00%) |
| 2026/03/03 | 12,820 (-0.89%) | 3,709 (-39.37%) | 0 | 2,985 (0.00%) | 152 (0.00%) |
| 2026/03/02 | 12,935 (-2.12%) | 6,117 (+211.14%) | 0 | 2,985 (0.00%) | 152 (0.00%) |
| 2026/02/27 | 13,215 (+1.85%) | 1,966 (-26.17%) | 0 | 2,985 (-3.83%) | 152 (-1.30%) |
| 2026/02/26 | 12,975 (-0.08%) | 2,663 (-75.62%) | 0 | 3,104 (0.00%) | 154 (0.00%) |
| 2026/02/25 | 12,985 (-0.61%) | 10,924 (-60.76%) | 0 | 3,104 (0.00%) | 154 (0.00%) |
| 2026/02/24 | 13,065 (+1.67%) | 27,841 (+713.11%) | 0 | 3,104 (0.00%) | 154 (0.00%) |
| 2026/02/20 | 12,850 (-2.13%) | 3,424 (+78.71%) | 0 | 3,104 (-16.36%) | 154 (-50.32%) |
| 2026/02/19 | 13,130 (+0.38%) | 1,916 (-7.57%) | 0 | 3,711 (0.00%) | 310 (0.00%) |
| 2026/02/18 | 13,080 (+1.16%) | 2,073 (-83.80%) | 0 | 3,711 (0.00%) | 310 (0.00%) |
| 2026/02/17 | 12,930 (+0.23%) | 12,794 (+133.34%) | 0 | 3,711 (0.00%) | 310 (0.00%) |
| 2026/02/16 | 12,900 (-0.12%) | 5,483 (-70.78%) | 0 | 3,711 (0.00%) | 310 (0.00%) |
| 2026/02/13 | 12,915 (-1.34%) | 18,764 (+113.25%) | 0 | 3,711 (+31.97%) | 310 (-0.32%) |
| 2026/02/12 | 13,090 (+4.01%) | 8,799 (+448.22%) | 0 | 2,812 (0.00%) | 311 (0.00%) |
| 2026/02/10 | 12,585 (+1.90%) | 1,605 (-67.26%) | 0 | 2,812 (0.00%) | 311 (0.00%) |
| 2026/02/09 | 12,350 (+0.98%) | 4,903 (-31.28%) | 0 (-100.00%) | 2,812 (0.00%) | 311 (0.00%) |
| 2026/02/06 | 12,230 (+2.34%) | 7,135 (+213.76%) | 29,976 | 2,812 (-15.63%) | 311 (-21.07%) |
| 2026/02/05 | 11,950 (+0.80%) | 2,274 (-49.39%) | 0 | 3,333 (0.00%) | 394 (0.00%) |
| 2026/02/04 | 11,855 (+1.50%) | 4,493 (+198.14%) | 0 | 3,333 (0.00%) | 394 (0.00%) |
| 2026/02/03 | 11,680 (+2.37%) | 1,507 (-73.75%) | 0 | 3,333 (0.00%) | 394 (0.00%) |
| 2026/02/02 | 11,410 (-1.64%) | 5,741 (-18.80%) | 0 | 3,333 (0.00%) | 394 (0.00%) |
| 2026/01/30 | 11,600 (+1.62%) | 7,070 (+287.82%) | 0 | 3,333 (+24.32%) | 394 (+6,466.67%) |
| 2026/01/29 | 11,415 (+1.24%) | 1,823 (-50.84%) | 0 | 2,681 (0.00%) | 6 (0.00%) |
| 2026/01/28 | 11,275 (-1.83%) | 3,708 (+29.29%) | 0 | 2,681 (0.00%) | 6 (0.00%) |
| 2026/01/27 | 11,485 (-1.37%) | 2,868 (+28.49%) | 0 | 2,681 (0.00%) | 6 (0.00%) |
| 2026/01/26 | 11,645 (-1.85%) | 2,232 (+68.45%) | 0 | 2,681 (0.00%) | 6 (0.00%) |
| 2026/01/23 | 11,865 (-0.17%) | 1,325 (-73.23%) | 0 | 2,681 (-18.58%) | 6 (+20.00%) |
| 2026/01/22 | 11,885 (+1.24%) | 4,949 (-48.31%) | 0 | 3,293 (0.00%) | 5 (0.00%) |
| 2026/01/21 | 11,740 (+0.77%) | 9,574 (+461.52%) | 0 | 3,293 (0.00%) | 5 (0.00%) |
| 2026/01/20 | 11,650 (-0.77%) | 1,705 (-11.57%) | 0 | 3,293 (0.00%) | 5 (0.00%) |
| 2026/01/19 | 11,740 (+0.82%) | 1,928 (-46.68%) | 0 | 3,293 (0.00%) | 5 (0.00%) |
| 2026/01/16 | 11,645 (-0.17%) | 3,616 (-57.32%) | 0 | 3,293 (-43.85%) | 5 (0.00%) |
| 2026/01/15 | 11,665 (-0.38%) | 8,472 (+306.92%) | 0 | 5,865 (0.00%) | 5 (0.00%) |
| 2026/01/14 | 11,710 (+0.52%) | 2,082 (+16.70%) | 0 | 5,865 (0.00%) | 5 (0.00%) |
| 2026/01/13 | 11,650 (+1.70%) | 1,784 (-23.27%) | 0 | 5,865 (0.00%) | 5 (0.00%) |
| 2026/01/09 | 11,455 (-0.09%) | 2,325 (-30.28%) | 0 | 5,865 (+23.50%) | 5 (-83.87%) |
| 2026/01/08 | 11,465 (+1.46%) | 3,335 (-29.86%) | 0 | 4,749 (0.00%) | 31 (0.00%) |
| 2026/01/07 | 11,300 (-2.71%) | 4,755 (-38.77%) | 0 | 4,749 (0.00%) | 31 (0.00%) |
| 2026/01/06 | 11,615 (-0.39%) | 7,766 (+32.82%) | 0 | 4,749 (0.00%) | 31 (0.00%) |
| 2026/01/05 | 11,660 (+2.55%) | 5,847 (+757.33%) | 0 | 4,749 (0.00%) | 31 (0.00%) |
| 2025/12/30 | 11,370 (+0.26%) | 682 (-36.14%) | 0 | 4,749 (0.00%) | 31 (0.00%) |
| 2025/12/29 | 11,340 (-0.09%) | 1,068 (-67.57%) | 0 | 4,749 (0.00%) | 31 (0.00%) |
| 2025/12/26 | 11,350 (-0.44%) | 3,293 (+693.49%) | 0 | 4,749 (+0.21%) | 31 (+24.00%) |
| 2025/12/25 | 11,400 (+0.44%) | 415 (-59.98%) | 0 | 4,739 (0.00%) | 25 (0.00%) |
| 2025/12/24 | 11,350 (+0.22%) | 1,037 (-70.61%) | 0 | 4,739 (0.00%) | 25 (0.00%) |
| 2025/12/23 | 11,325 (+0.44%) | 3,528 (-70.08%) | 0 | 4,739 (0.00%) | 25 (0.00%) |
| 2025/12/22 | 11,275 (-1.05%) | 11,790 (+1,672.93%) | 0 | 4,739 (0.00%) | 25 (0.00%) |
| 2025/12/19 | 11,395 (+0.75%) | 665 (+61.80%) | 0 | 4,739 (+28.29%) | 25 (+31.58%) |
| 2025/12/18 | 11,310 (+1.25%) | 411 (-75.91%) | 0 | 3,694 (0.00%) | 19 (0.00%) |
| 2025/12/17 | 11,170 (-0.31%) | 1,706 (+6.69%) | 0 | 3,694 (0.00%) | 19 (0.00%) |
| 2025/12/16 | 11,205 (-1.71%) | 1,599 (+11.58%) | 0 | 3,694 (0.00%) | 19 (0.00%) |
| 2025/12/15 | 11,400 (+1.33%) | 1,433 (-42.15%) | 0 | 3,694 (0.00%) | 19 (0.00%) |
| 2025/12/12 | 11,250 (+1.35%) | 2,477 (+154.57%) | 0 | 3,694 (+9.78%) | 19 (+216.67%) |
| 2025/12/11 | 11,100 (-1.73%) | 973 (-29.70%) | 0 | 3,365 (0.00%) | 6 (0.00%) |
| 2025/12/10 | 11,295 (+1.48%) | 1,384 (+3.75%) | 0 | 3,365 (0.00%) | 6 (0.00%) |
| 2025/12/09 | 11,130 (+0.32%) | 1,334 (-36.90%) | 0 | 3,365 (0.00%) | 6 (0.00%) |
| 2025/12/08 | 11,095 (+0.82%) | 2,114 (-18.38%) | 0 | 3,365 (0.00%) | 6 (0.00%) |
| 2025/12/05 | 11,005 (-1.83%) | 2,590 (+79.99%) | 0 | 3,365 (-5.64%) | 6 (-93.62%) |
| 2025/12/04 | 11,210 (-0.13%) | 1,439 (-55.57%) | 0 | 3,566 (0.00%) | 94 (0.00%) |
| 2025/12/03 | 11,225 (-1.19%) | 3,239 (-72.79%) | 0 | 3,566 (0.00%) | 94 (0.00%) |
| 2025/12/02 | 11,360 (-2.07%) | 11,902 (+187.07%) | 0 | 3,566 (0.00%) | 94 (0.00%) |
| 2025/12/01 | 11,600 (-3.65%) | 4,146 (-89.34%) | 0 | 3,566 (0.00%) | 94 (0.00%) |
| 2025/11/28 | 12,040 (+0.38%) | 38,890 (+772.76%) | 0 | 3,566 (+52.59%) | 94 (+840.00%) |
| 2025/11/27 | 11,995 (-0.62%) | 4,456 (+27.02%) | 0 | 2,337 (0.00%) | 10 (0.00%) |
| 2025/11/26 | 12,070 (+3.69%) | 3,508 (-4.52%) | 0 | 2,337 (0.00%) | 10 (0.00%) |
| 2025/11/25 | 11,640 (+1.13%) | 3,674 (+173.97%) | 0 | 2,337 (0.00%) | 10 (0.00%) |
| 2025/11/21 | 11,510 (+0.79%) | 1,341 (-29.68%) | 0 | 2,337 (-20.75%) | 10 (-82.76%) |
| 2025/11/20 | 11,420 (-0.48%) | 1,907 (-20.48%) | 0 | 2,949 (0.00%) | 58 (0.00%) |
| 2025/11/19 | 11,475 (+0.57%) | 2,398 (-76.07%) | 0 | 2,949 (0.00%) | 58 (0.00%) |
| 2025/11/18 | 11,410 (-2.06%) | 10,020 (+219.72%) | 0 | 2,949 (0.00%) | 58 (0.00%) |
| 2025/11/17 | 11,650 (+1.70%) | 3,134 (-19.89%) | 0 | 2,949 (0.00%) | 58 (0.00%) |
| 2025/11/14 | 11,455 (-1.84%) | 3,912 (-7.63%) | 0 | 2,949 (+4.39%) | 58 (-65.48%) |
| 2025/11/13 | 11,670 (+3.00%) | 4,235 (+206.88%) | 0 | 2,825 (0.00%) | 168 (0.00%) |
| 2025/11/12 | 11,330 (+0.35%) | 1,380 (-46.43%) | 0 | 2,825 (0.00%) | 168 (0.00%) |
| 2025/11/11 | 11,290 (+1.57%) | 2,576 (-14.08%) | 0 | 2,825 (0.00%) | 168 (0.00%) |
| 2025/11/10 | 11,115 (+1.37%) | 2,998 (+9.34%) | 0 | 2,825 (0.00%) | 168 (0.00%) |
| 2025/11/07 | 10,965 (+0.55%) | 2,742 (-5.02%) | 0 | 2,825 (+0.07%) | 168 (-13.85%) |
| 2025/11/06 | 10,905 (+1.21%) | 2,887 (+35.86%) | 0 | 2,823 (0.00%) | 195 (0.00%) |
| 2025/11/05 | 10,775 (+0.47%) | 2,125 (-48.75%) | 0 | 2,823 (0.00%) | 195 (0.00%) |
| 2025/11/04 | 10,725 (+0.28%) | 4,146 (-0.96%) | 0 | 2,823 (0.00%) | 195 (0.00%) |
| 2025/10/31 | 10,695 (+3.83%) | 4,186 (-38.93%) | 0 | 2,823 (-28.86%) | 195 (-8.45%) |
| 2025/10/30 | 10,300 (+1.53%) | 6,854 (+134.32%) | 0 | 3,968 (0.00%) | 213 (0.00%) |
| 2025/10/29 | 10,145 (-1.36%) | 2,925 (+99.52%) | 0 | 3,968 (0.00%) | 213 (0.00%) |
| 2025/10/28 | 10,285 (-0.82%) | 1,466 (-19.72%) | 0 | 3,968 (0.00%) | 213 (0.00%) |
| 2025/10/27 | 10,370 (+0.63%) | 1,826 (+27.42%) | 0 | 3,968 (0.00%) | 213 (0.00%) |
| 2025/10/24 | 10,305 (-0.91%) | 1,433 (-8.84%) | 0 | 3,968 (+11.93%) | 213 (-39.32%) |
| 2025/10/23 | 10,400 (+0.34%) | 1,572 (+123.93%) | 0 | 3,545 (0.00%) | 351 (0.00%) |
| 2025/10/22 | 10,365 (+0.68%) | 702 (-57.25%) | 0 | 3,545 (0.00%) | 351 (0.00%) |
| 2025/10/21 | 10,295 (-1.25%) | 1,642 (-4.26%) | 0 | 3,545 (0.00%) | 351 (0.00%) |
| 2025/10/20 | 10,425 (+0.34%) | 1,715 (+61.79%) | 0 | 3,545 (0.00%) | 351 (0.00%) |
| 2025/10/17 | 10,390 (-1.05%) | 1,060 (-38.73%) | 0 | 3,545 (-0.25%) | 351 (+69.57%) |
| 2025/10/16 | 10,500 (+1.89%) | 1,730 (+280.22%) | 0 | 3,554 (0.00%) | 207 (0.00%) |
| 2025/10/15 | 10,305 (+1.78%) | 455 (-74.40%) | 0 | 3,554 (0.00%) | 207 (0.00%) |
| 2025/10/14 | 10,125 (-0.30%) | 1,777 (+3.62%) | 0 | 3,554 (0.00%) | 207 (0.00%) |
| 2025/10/10 | 10,155 (-2.54%) | 1,715 (-48.51%) | 0 | 3,554 (-10.25%) | 207 (+728.00%) |
| 2025/10/09 | 10,420 (+1.56%) | 3,331 (+105.74%) | 0 | 3,960 (0.00%) | 25 (0.00%) |
| 2025/10/08 | 10,260 (-0.63%) | 1,619 (-64.09%) | 0 | 3,960 (0.00%) | 25 (0.00%) |
| 2025/10/07 | 10,325 (+2.13%) | 4,508 (+8.63%) | 0 | 3,960 (0.00%) | 25 (0.00%) |
| 2025/10/06 | 10,110 (+1.23%) | 4,150 (+196.43%) | 0 | 3,960 (0.00%) | 25 (0.00%) |
| 2025/10/03 | 9,987 (+2.51%) | 1,400 (-63.70%) | 0 | 3,960 (+14.35%) | 25 (-81.88%) |
| 2025/10/02 | 9,742 (-2.56%) | 3,857 (+12.45%) | 0 | 3,463 (0.00%) | 138 (0.00%) |
| 2025/10/01 | 9,998 (-0.07%) | 3,430 (+81.58%) | 0 | 3,463 (0.00%) | 138 (0.00%) |
| 2025/09/30 | 10,005 (-1.28%) | 1,889 (+348.69%) | 0 | 3,463 (0.00%) | 138 (0.00%) |
| 2025/09/29 | 10,135 (-0.34%) | 421 (-88.54%) | 0 | 3,463 (0.00%) | 138 (0.00%) |
| 2025/09/26 | 10,170 (+0.69%) | 3,673 (-24.84%) | 0 | 3,463 (-57.57%) | 138 (+8.66%) |
| 2025/09/25 | 10,100 (+0.85%) | 4,887 (+77.90%) | 0 | 8,161 (0.00%) | 127 (0.00%) |
| 2025/09/24 | 10,015 (+0.36%) | 2,747 (+90.76%) | 0 | 8,161 (0.00%) | 127 (0.00%) |
| 2025/09/22 | 9,979 (-0.21%) | 1,440 (-63.77%) | 0 | 8,161 (0.00%) | 127 (0.00%) |
| 2025/09/19 | 10,000 (+0.50%) | 3,975 (-53.28%) | 0 | 8,161 (+154.95%) | 127 (+7.63%) |
| 2025/09/18 | 9,950 (-2.55%) | 8,508 (+9.27%) | 0 | 3,201 (0.00%) | 118 (0.00%) |
| 2025/09/17 | 10,210 (-2.99%) | 7,786 (+267.26%) | 0 | 3,201 (0.00%) | 118 (0.00%) |
| 2025/09/16 | 10,525 (+0.29%) | 2,120 (+90.31%) | 0 | 3,201 (0.00%) | 118 (0.00%) |
| 2025/09/12 | 10,495 (-0.57%) | 1,114 (-85.54%) | 0 | 3,201 (-3.67%) | 118 (-6.35%) |
| 2025/09/11 | 10,555 (+1.34%) | 7,702 (+133.68%) | 0 | 3,323 (0.00%) | 126 (0.00%) |
| 2025/09/10 | 10,415 (+1.21%) | 3,296 (+117.41%) | 0 | 3,323 (0.00%) | 126 (0.00%) |
| 2025/09/09 | 10,290 (+0.10%) | 1,516 (+119.71%) | 0 | 3,323 (0.00%) | 126 (0.00%) |
| 2025/09/08 | 10,280 (+0.78%) | 690 (-90.71%) | 0 | 3,323 (0.00%) | 126 (0.00%) |
| 2025/09/05 | 10,200 | 7,428 | 0 | 3,323 | 126 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | みずほ証券株式会社 |
|---|---|
| 2026/02/09 | 報告義務消滅 |
| 2026/02/06 | 29,976 / 10.13% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。