日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 41,200 (-1.60%) | 350 (+38.34%) | 0 | 472 (0.00%) | 3 (0.00%) |
| 2026/01/20 | 41,870 (-0.83%) | 253 (-17.05%) | 0 | 472 (0.00%) | 3 (0.00%) |
| 2026/01/19 | 42,220 (-0.05%) | 305 (+64.86%) | 0 | 472 (0.00%) | 3 (0.00%) |
| 2026/01/16 | 42,240 (-0.68%) | 185 (+29.37%) | 0 | 472 (-6.35%) | 3 (0.00%) |
| 2026/01/15 | 42,530 (+0.14%) | 143 (-40.42%) | 0 | 504 (0.00%) | 3 (0.00%) |
| 2026/01/14 | 42,470 (-0.49%) | 240 (+18.23%) | 0 | 504 (0.00%) | 3 (0.00%) |
| 2026/01/13 | 42,680 (+0.23%) | 203 (+76.52%) | 0 | 504 (0.00%) | 3 (0.00%) |
| 2026/01/09 | 42,580 (+0.16%) | 115 (-10.16%) | 0 | 504 (+3.92%) | 3 (+50.00%) |
| 2026/01/08 | 42,510 (-0.96%) | 128 (+28.00%) | 0 | 485 (0.00%) | 2 (0.00%) |
| 2026/01/07 | 42,920 (-0.92%) | 100 (-10.71%) | 0 | 485 (0.00%) | 2 (0.00%) |
| 2026/01/06 | 43,320 (+0.98%) | 112 (-71.50%) | 0 | 485 (0.00%) | 2 (0.00%) |
| 2026/01/05 | 42,900 (+1.47%) | 393 (+250.89%) | 0 | 485 (0.00%) | 2 (0.00%) |
| 2025/12/30 | 42,280 (-0.70%) | 112 (+100.00%) | 0 | 485 (0.00%) | 2 (0.00%) |
| 2025/12/29 | 42,580 (+0.31%) | 56 (-61.64%) | 0 | 485 (0.00%) | 2 (0.00%) |
| 2025/12/26 | 42,450 (+0.09%) | 146 (-48.04%) | 0 | 485 (+3.19%) | 2 (-98.68%) |
| 2025/12/25 | 42,410 (+0.57%) | 281 (+183.84%) | 0 | 470 (0.00%) | 152 (0.00%) |
| 2025/12/24 | 42,170 (-0.82%) | 99 (+50.00%) | 0 | 470 (0.00%) | 152 (0.00%) |
| 2025/12/23 | 42,520 (+0.64%) | 66 (-73.17%) | 0 | 470 (0.00%) | 152 (0.00%) |
| 2025/12/22 | 42,250 (+0.38%) | 246 (+164.52%) | 0 | 470 (0.00%) | 152 (0.00%) |
| 2025/12/19 | 42,090 (+0.45%) | 93 (+55.00%) | 0 | 470 (+0.86%) | 152 (+4.11%) |
| 2025/12/18 | 41,900 (+0.31%) | 60 (+5.26%) | 0 | 466 (0.00%) | 146 (0.00%) |
| 2025/12/17 | 41,770 (-0.33%) | 57 (-69.68%) | 0 | 466 (0.00%) | 146 (0.00%) |
| 2025/12/16 | 41,910 (-0.73%) | 188 (-47.34%) | 0 | 466 (0.00%) | 146 (0.00%) |
| 2025/12/15 | 42,220 (-0.66%) | 357 (+17.43%) | 0 | 466 (0.00%) | 146 (0.00%) |
| 2025/12/12 | 42,500 (+2.04%) | 304 (-35.86%) | 0 | 466 (+1.30%) | 146 (+131.75%) |
| 2025/12/11 | 41,650 (-2.07%) | 474 (+388.66%) | 0 | 460 (0.00%) | 63 (0.00%) |
| 2025/12/10 | 42,530 (+0.09%) | 97 (+11.49%) | 0 | 460 (0.00%) | 63 (0.00%) |
| 2025/12/09 | 42,490 (-1.16%) | 87 (0.00%) | 0 | 460 (0.00%) | 63 (0.00%) |
| 2025/12/08 | 42,990 (-0.72%) | 87 (+89.13%) | 0 | 460 (0.00%) | 63 (0.00%) |
| 2025/12/05 | 43,300 (+0.42%) | 46 (-48.89%) | 0 | 460 (+1.55%) | 63 (+1.61%) |
| 2025/12/04 | 43,120 (+2.30%) | 90 (-90.67%) | 0 | 453 (0.00%) | 62 (0.00%) |
| 2025/12/03 | 42,150 (+0.36%) | 965 (+89.96%) | 0 | 453 (0.00%) | 62 (0.00%) |
| 2025/12/02 | 42,000 (-1.22%) | 508 (-46.30%) | 0 | 453 (0.00%) | 62 (0.00%) |
| 2025/12/01 | 42,520 (-1.12%) | 946 (+987.36%) | 0 | 453 (0.00%) | 62 (0.00%) |
| 2025/11/28 | 43,000 (0.00%) | 87 (-51.93%) | 0 | 453 (+1.12%) | 62 (+3.33%) |
| 2025/11/27 | 43,000 (+0.35%) | 181 (-51.34%) | 0 | 448 (0.00%) | 60 (0.00%) |
| 2025/11/26 | 42,850 (+1.88%) | 372 (+56.96%) | 0 | 448 (0.00%) | 60 (0.00%) |
| 2025/11/25 | 42,060 (-2.12%) | 237 (-36.97%) | 0 | 448 (0.00%) | 60 (0.00%) |
| 2025/11/21 | 42,970 (-0.14%) | 376 (+136.48%) | 0 | 448 (+14.29%) | 60 (+11.11%) |
| 2025/11/20 | 43,030 (+1.03%) | 159 (-34.57%) | 0 | 392 (0.00%) | 54 (0.00%) |
| 2025/11/19 | 42,590 (-0.19%) | 243 (-62.96%) | 0 | 392 (0.00%) | 54 (0.00%) |
| 2025/11/18 | 42,670 (-2.54%) | 656 (+86.36%) | 0 | 392 (0.00%) | 54 (0.00%) |
| 2025/11/17 | 43,780 (-0.36%) | 352 (+9.32%) | 0 | 392 (0.00%) | 54 (0.00%) |
| 2025/11/14 | 43,940 (-0.86%) | 322 (-40.04%) | 0 | 392 (+71.18%) | 54 (+31.71%) |
| 2025/11/13 | 44,320 (-0.65%) | 537 (+280.85%) | 0 | 229 (0.00%) | 41 (0.00%) |
| 2025/11/12 | 44,610 (-0.18%) | 141 (-22.10%) | 0 | 229 (0.00%) | 41 (0.00%) |
| 2025/11/11 | 44,690 (+0.97%) | 181 (+56.03%) | 0 | 229 (0.00%) | 41 (0.00%) |
| 2025/11/10 | 44,260 (-0.52%) | 116 (-64.63%) | 0 | 229 (0.00%) | 41 (0.00%) |
| 2025/11/07 | 44,490 (+1.11%) | 328 (+146.62%) | 0 | 229 (+70.90%) | 41 (+13.89%) |
| 2025/11/06 | 44,000 (+0.07%) | 133 (-67.48%) | 0 | 134 (0.00%) | 36 (0.00%) |
| 2025/11/05 | 43,970 (-1.30%) | 409 (+60.39%) | 0 | 134 (0.00%) | 36 (0.00%) |
| 2025/11/04 | 44,550 (-2.17%) | 255 (-40.14%) | 0 | 134 (0.00%) | 36 (0.00%) |
| 2025/10/31 | 45,540 (+1.31%) | 426 (+11.52%) | 0 | 134 (-30.93%) | 36 (+9.09%) |
| 2025/10/30 | 44,950 (-0.75%) | 382 (+154.67%) | 0 | 194 (0.00%) | 33 (0.00%) |
| 2025/10/29 | 45,290 (-0.02%) | 150 (-54.95%) | 0 | 194 (0.00%) | 33 (0.00%) |
| 2025/10/28 | 45,300 (-0.70%) | 333 (+200.00%) | 0 | 194 (0.00%) | 33 (0.00%) |
| 2025/10/27 | 45,620 (+2.06%) | 111 (+46.05%) | 0 | 194 (0.00%) | 33 (0.00%) |
| 2025/10/24 | 44,700 (+1.31%) | 76 (-55.29%) | 0 | 194 (+117.98%) | 33 (-19.51%) |
| 2025/10/23 | 44,120 (-1.45%) | 170 (+335.90%) | 0 | 89 (0.00%) | 41 (0.00%) |
| 2025/10/22 | 44,770 (-0.16%) | 39 (-88.46%) | 0 | 89 (0.00%) | 41 (0.00%) |
| 2025/10/21 | 44,840 (+0.31%) | 338 (+23.81%) | 0 | 89 (0.00%) | 41 (0.00%) |
| 2025/10/20 | 44,700 (+3.19%) | 273 (+480.85%) | 0 | 89 (0.00%) | 41 (0.00%) |
| 2025/10/17 | 43,320 (-0.73%) | 47 (-31.88%) | 0 | 89 (-44.03%) | 41 (+24.24%) |
| 2025/10/16 | 43,640 (+0.79%) | 69 (-11.54%) | 0 | 159 (0.00%) | 33 (0.00%) |
| 2025/10/15 | 43,300 (+1.05%) | 78 (-73.56%) | 0 | 159 (0.00%) | 33 (0.00%) |
| 2025/10/14 | 42,850 (-2.44%) | 295 (+74.56%) | 0 | 159 (0.00%) | 33 (0.00%) |
| 2025/10/10 | 43,920 (-0.88%) | 169 (-40.28%) | 0 | 159 (-14.97%) | 33 (-13.16%) |
| 2025/10/09 | 44,310 (+1.40%) | 283 (-15.77%) | 0 | 187 (0.00%) | 38 (0.00%) |
| 2025/10/08 | 43,700 (-0.14%) | 336 (+27.76%) | 0 | 187 (0.00%) | 38 (0.00%) |
| 2025/10/07 | 43,760 (-0.64%) | 263 (-56.81%) | 0 | 187 (0.00%) | 38 (0.00%) |
| 2025/10/06 | 44,040 (+2.49%) | 609 (+173.09%) | 0 | 187 (0.00%) | 38 (0.00%) |
| 2025/10/03 | 42,970 (+1.54%) | 223 (+84.30%) | 0 | 187 (+175.00%) | 38 (-35.59%) |
| 2025/10/02 | 42,320 (-0.87%) | 121 (-71.66%) | 0 | 68 (0.00%) | 59 (0.00%) |
| 2025/10/01 | 42,690 (-1.18%) | 427 (+344.79%) | 0 | 68 (0.00%) | 59 (0.00%) |
| 2025/09/30 | 43,200 (+0.05%) | 96 (-45.14%) | 0 | 68 (0.00%) | 59 (0.00%) |
| 2025/09/29 | 43,180 (-1.17%) | 175 (+2.34%) | 0 | 68 (0.00%) | 59 (0.00%) |
| 2025/09/26 | 43,690 (-0.07%) | 171 (+48.70%) | 0 | 68 (-9.33%) | 59 (+1.72%) |
| 2025/09/25 | 43,720 (+0.51%) | 115 (+57.53%) | 0 | 75 (0.00%) | 58 (0.00%) |
| 2025/09/24 | 43,500 (+0.76%) | 73 (-66.51%) | 0 | 75 (0.00%) | 58 (0.00%) |
| 2025/09/22 | 43,170 (-0.78%) | 218 (+17.84%) | 0 | 75 (0.00%) | 58 (0.00%) |
| 2025/09/19 | 43,510 (-0.84%) | 185 (+76.19%) | 0 | 75 (-34.21%) | 58 (0.00%) |
| 2025/09/18 | 43,880 (-0.59%) | 105 (+54.41%) | 0 | 114 (0.00%) | 58 (0.00%) |
| 2025/09/17 | 44,140 (-0.38%) | 68 (-56.13%) | 0 | 114 (0.00%) | 58 (0.00%) |
| 2025/09/16 | 44,310 (-0.29%) | 155 (-20.10%) | 0 | 114 (0.00%) | 58 (0.00%) |
| 2025/09/12 | 44,440 (+0.61%) | 194 (-60.08%) | 0 | 114 (+12.87%) | 58 (-3.33%) |
| 2025/09/11 | 44,170 (+1.47%) | 486 (+458.62%) | 0 | 101 (0.00%) | 60 (0.00%) |
| 2025/09/10 | 43,530 (+0.95%) | 87 (-4.40%) | 0 | 101 (0.00%) | 60 (0.00%) |
| 2025/09/09 | 43,120 (-0.51%) | 91 (-67.96%) | 0 | 101 (0.00%) | 60 (0.00%) |
| 2025/09/08 | 43,340 (+1.14%) | 284 (+22.94%) | 0 | 101 (0.00%) | 60 (0.00%) |
| 2025/09/05 | 42,850 (0.00%) | 231 (+862.50%) | 0 | 101 (+98.04%) | 60 (+30.43%) |
| 2025/09/04 | 42,850 (+1.61%) | 24 (-86.67%) | 0 | 51 (0.00%) | 46 (0.00%) |
| 2025/09/03 | 42,170 (-1.17%) | 180 (+650.00%) | 0 | 51 (0.00%) | 46 (0.00%) |
| 2025/09/02 | 42,670 (-0.65%) | 24 (-86.81%) | 0 | 51 (0.00%) | 46 (0.00%) |
| 2025/09/01 | 42,950 (-0.09%) | 182 (+691.30%) | 0 | 51 (0.00%) | 46 (0.00%) |
| 2025/08/29 | 42,990 (-0.32%) | 23 (-34.29%) | 0 | 51 (+13.33%) | 46 (-4.17%) |
| 2025/08/28 | 43,130 (+0.61%) | 35 (-57.83%) | 0 | 45 (0.00%) | 48 (0.00%) |
| 2025/08/27 | 42,870 (-0.58%) | 83 (+93.02%) | 0 | 45 (0.00%) | 48 (0.00%) |
| 2025/08/26 | 43,120 (-1.30%) | 43 (-2.27%) | 0 | 45 (0.00%) | 48 (0.00%) |
| 2025/08/25 | 43,690 (+0.30%) | 44 (+4.76%) | 0 | 45 (0.00%) | 48 (0.00%) |
| 2025/08/22 | 43,560 (+0.05%) | 42 (+44.83%) | 0 | 45 (-44.44%) | 48 (+9.09%) |
| 2025/08/21 | 43,540 (-0.57%) | 29 (-92.54%) | 0 | 81 (0.00%) | 44 (0.00%) |
| 2025/08/20 | 43,790 (-1.64%) | 389 (+172.03%) | 0 | 81 (0.00%) | 44 (0.00%) |
| 2025/08/19 | 44,520 (-1.13%) | 143 (-83.27%) | 0 | 81 (0.00%) | 44 (0.00%) |
| 2025/08/18 | 45,030 (+1.53%) | 855 (+184.05%) | 0 | 81 (0.00%) | 44 (0.00%) |
| 2025/08/15 | 44,350 (+1.44%) | 301 (+306.76%) | 0 | 81 (+8.00%) | 44 (-12.00%) |
| 2025/08/14 | 43,720 (-0.41%) | 74 (-30.19%) | 0 | 75 (0.00%) | 50 (0.00%) |
| 2025/08/13 | 43,900 (+1.25%) | 106 (-40.45%) | 0 | 75 (0.00%) | 50 (0.00%) |
| 2025/08/12 | 43,360 (+0.98%) | 178 (-59.82%) | 0 | 75 (0.00%) | 50 (0.00%) |
| 2025/08/08 | 42,940 (+2.60%) | 443 (+532.86%) | 0 | 75 (+5.63%) | 50 (+11.11%) |
| 2025/08/07 | 41,850 (+1.36%) | 70 (-88.62%) | 0 | 71 (0.00%) | 45 (0.00%) |
| 2025/08/06 | 41,290 (0.00%) | 615 (+998.21%) | 0 | 71 (0.00%) | 45 (0.00%) |
| 2025/08/05 | 41,290 (+0.85%) | 56 (+51.35%) | 0 | 71 (0.00%) | 45 (0.00%) |
| 2025/08/04 | 40,940 (-0.56%) | 37 (-5.13%) | 0 | 71 (0.00%) | 45 (0.00%) |
| 2025/08/01 | 41,170 (+1.25%) | 39 (-70.45%) | 0 | 71 (0.00%) | 45 (-18.18%) |
| 2025/07/31 | 40,660 (+0.37%) | 132 (+1,550.00%) | 0 | 71 (0.00%) | 55 (0.00%) |
| 2025/07/30 | 40,510 (-0.22%) | 8 (-93.39%) | 0 | 71 (0.00%) | 55 (0.00%) |
| 2025/07/29 | 40,600 (0.00%) | 121 (-12.95%) | 0 | 71 (0.00%) | 55 (0.00%) |
| 2025/07/28 | 40,600 (-0.54%) | 139 (-63.99%) | 0 | 71 (0.00%) | 55 (0.00%) |
| 2025/07/25 | 40,820 (-0.63%) | 386 (+19.14%) | 0 | 71 (-70.66%) | 55 (-23.61%) |
| 2025/07/24 | 41,080 (+1.51%) | 324 (+145.45%) | 0 | 242 (0.00%) | 72 (0.00%) |
| 2025/07/23 | 40,470 (+1.86%) | 132 (+18.92%) | 0 | 242 (0.00%) | 72 (0.00%) |
| 2025/07/22 | 39,730 | 111 | 0 | 242 | 72 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。