日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 84,430 (-0.09%) | 420 (-38.14%) | 0 | 294 (0.00%) | 41 (0.00%) |
| 2026/01/20 | 84,510 (-1.20%) | 679 (+36.35%) | 0 | 294 (0.00%) | 41 (0.00%) |
| 2026/01/19 | 85,540 (+1.06%) | 498 (+45.19%) | 0 | 294 (0.00%) | 41 (0.00%) |
| 2026/01/16 | 84,640 (+0.44%) | 343 (-15.72%) | 0 | 294 (+6.14%) | 41 (-34.92%) |
| 2026/01/15 | 84,270 (+0.78%) | 407 (-27.45%) | 0 | 277 (0.00%) | 63 (0.00%) |
| 2026/01/14 | 83,620 (+2.98%) | 561 (+10.22%) | 0 | 277 (0.00%) | 63 (0.00%) |
| 2026/01/13 | 81,200 (+3.39%) | 509 (+173.66%) | 0 | 277 (0.00%) | 63 (0.00%) |
| 2026/01/09 | 78,540 (+0.73%) | 186 (-29.55%) | 0 | 277 (-54.96%) | 63 (+231.58%) |
| 2026/01/08 | 77,970 (+0.48%) | 264 (-47.31%) | 0 | 615 (0.00%) | 19 (0.00%) |
| 2026/01/07 | 77,600 (+0.06%) | 501 (-23.16%) | 0 | 615 (0.00%) | 19 (0.00%) |
| 2026/01/06 | 77,550 (+2.08%) | 652 (-67.35%) | 0 | 615 (0.00%) | 19 (0.00%) |
| 2026/01/05 | 75,970 (+3.97%) | 1,997 (+2,118.89%) | 0 | 615 (0.00%) | 19 (0.00%) |
| 2025/12/30 | 73,070 (+0.19%) | 90 (-71.52%) | 0 | 615 (0.00%) | 19 (0.00%) |
| 2025/12/29 | 72,930 (-0.01%) | 316 (+179.65%) | 0 | 615 (0.00%) | 19 (0.00%) |
| 2025/12/26 | 72,940 (-0.03%) | 113 (-12.40%) | 0 | 615 (+12.64%) | 19 (-36.67%) |
| 2025/12/25 | 72,960 (+0.07%) | 129 (+55.42%) | 0 | 546 (0.00%) | 30 (0.00%) |
| 2025/12/24 | 72,910 (+0.15%) | 83 (-30.25%) | 0 | 546 (0.00%) | 30 (0.00%) |
| 2025/12/23 | 72,800 (-0.22%) | 119 (-17.36%) | 0 | 546 (0.00%) | 30 (0.00%) |
| 2025/12/22 | 72,960 (+1.19%) | 144 (-31.43%) | 0 | 546 (0.00%) | 30 (0.00%) |
| 2025/12/19 | 72,100 (+1.09%) | 210 (-39.13%) | 0 | 546 (+3.41%) | 30 (-11.76%) |
| 2025/12/18 | 71,320 (-1.31%) | 345 (+84.49%) | 0 | 528 (0.00%) | 34 (0.00%) |
| 2025/12/17 | 72,270 (-0.73%) | 187 (+19.11%) | 0 | 528 (0.00%) | 34 (0.00%) |
| 2025/12/16 | 72,800 (-2.07%) | 157 (-42.70%) | 0 | 528 (0.00%) | 34 (0.00%) |
| 2025/12/15 | 74,340 (-1.41%) | 274 (+98.55%) | 0 | 528 (0.00%) | 34 (0.00%) |
| 2025/12/12 | 75,400 (+1.34%) | 138 (-64.71%) | 0 | 528 (-17.50%) | 34 (-5.56%) |
| 2025/12/11 | 74,400 (-1.98%) | 391 (+53.33%) | 0 | 640 (0.00%) | 36 (0.00%) |
| 2025/12/10 | 75,900 (-0.01%) | 255 (+50.00%) | 0 | 640 (0.00%) | 36 (0.00%) |
| 2025/12/09 | 75,910 (+0.54%) | 170 (-24.78%) | 0 | 640 (0.00%) | 36 (0.00%) |
| 2025/12/08 | 75,500 (+1.14%) | 226 (+98.25%) | 0 | 640 (0.00%) | 36 (0.00%) |
| 2025/12/05 | 74,650 (-0.07%) | 114 (-42.71%) | 0 | 640 (+1.27%) | 36 (0.00%) |
| 2025/12/04 | 74,700 (+2.19%) | 199 (+145.68%) | 0 | 632 (0.00%) | 36 (0.00%) |
| 2025/12/03 | 73,100 (+1.15%) | 81 (-17.35%) | 0 | 632 (0.00%) | 36 (0.00%) |
| 2025/12/02 | 72,270 (-0.47%) | 98 (-56.25%) | 0 | 632 (0.00%) | 36 (0.00%) |
| 2025/12/01 | 72,610 (-1.48%) | 224 (+67.16%) | 0 | 632 (0.00%) | 36 (0.00%) |
| 2025/11/28 | 73,700 (+1.17%) | 134 (-43.93%) | 0 | 632 (-16.73%) | 36 (+12.50%) |
| 2025/11/27 | 72,850 (-0.34%) | 239 (-10.15%) | 0 | 759 (0.00%) | 32 (0.00%) |
| 2025/11/26 | 73,100 (+2.35%) | 266 (+224.39%) | 0 | 759 (0.00%) | 32 (0.00%) |
| 2025/11/25 | 71,420 (0.00%) | 82 (-90.96%) | 0 | 759 (0.00%) | 32 (0.00%) |
| 2025/11/21 | 71,420 (-2.60%) | 907 (+220.49%) | 0 | 759 (+7.66%) | 32 (+60.00%) |
| 2025/11/20 | 73,330 (+3.49%) | 283 (-13.46%) | 0 | 705 (0.00%) | 20 (0.00%) |
| 2025/11/19 | 70,860 (-2.06%) | 327 (-26.19%) | 0 | 705 (0.00%) | 20 (0.00%) |
| 2025/11/18 | 72,350 (-3.64%) | 443 (+107.01%) | 0 | 705 (0.00%) | 20 (0.00%) |
| 2025/11/17 | 75,080 (-0.12%) | 214 (-48.06%) | 0 | 705 (0.00%) | 20 (0.00%) |
| 2025/11/14 | 75,170 (-1.85%) | 412 (-8.04%) | 0 | 705 (-1.40%) | 20 (-13.04%) |
| 2025/11/13 | 76,590 (+1.26%) | 448 (+392.31%) | 0 | 715 (0.00%) | 23 (0.00%) |
| 2025/11/12 | 75,640 (+0.92%) | 91 (-55.17%) | 0 | 715 (0.00%) | 23 (0.00%) |
| 2025/11/11 | 74,950 (-1.23%) | 203 (+109.28%) | 0 | 715 (0.00%) | 23 (0.00%) |
| 2025/11/10 | 75,880 (+0.65%) | 97 (-72.68%) | 0 | 715 (0.00%) | 23 (0.00%) |
| 2025/11/07 | 75,390 (-2.10%) | 355 (+95.05%) | 0 | 715 (+39.11%) | 23 (-4.17%) |
| 2025/11/06 | 77,010 (+2.90%) | 182 (-77.42%) | 0 | 514 (0.00%) | 24 (0.00%) |
| 2025/11/05 | 74,840 (-2.62%) | 806 (+315.46%) | 0 | 514 (0.00%) | 24 (0.00%) |
| 2025/11/04 | 76,850 (+0.64%) | 194 (-79.64%) | 0 | 514 (0.00%) | 24 (0.00%) |
| 2025/10/31 | 76,360 (+0.08%) | 953 (+212.46%) | 0 | 514 (+490.80%) | 24 (-44.19%) |
| 2025/10/30 | 76,300 (-0.37%) | 305 (-23.75%) | 0 | 87 (0.00%) | 43 (0.00%) |
| 2025/10/29 | 76,580 (-0.75%) | 400 (-40.65%) | 0 | 87 (0.00%) | 43 (0.00%) |
| 2025/10/28 | 77,160 (-4.99%) | 674 (+94.80%) | 0 | 87 (0.00%) | 43 (0.00%) |
| 2025/10/27 | 81,210 (+4.90%) | 346 (-1.42%) | 0 | 87 (0.00%) | 43 (0.00%) |
| 2025/10/24 | 77,420 (+1.65%) | 351 (+129.41%) | 0 | 87 (+31.82%) | 43 (+79.17%) |
| 2025/10/23 | 76,160 (+0.38%) | 153 (+11.68%) | 0 | 66 (0.00%) | 24 (0.00%) |
| 2025/10/22 | 75,870 (+1.98%) | 137 (-19.88%) | 0 | 66 (0.00%) | 24 (0.00%) |
| 2025/10/21 | 74,400 (-0.75%) | 171 (+74.49%) | 0 | 66 (0.00%) | 24 (0.00%) |
| 2025/10/20 | 74,960 (+2.15%) | 98 (-19.67%) | 0 | 66 (0.00%) | 24 (0.00%) |
| 2025/10/17 | 73,380 (-0.45%) | 122 (-49.17%) | 0 | 66 (-13.16%) | 24 (+4.35%) |
| 2025/10/16 | 73,710 (+0.37%) | 240 (+21.83%) | 0 | 76 (0.00%) | 23 (0.00%) |
| 2025/10/15 | 73,440 (+3.22%) | 197 (-73.31%) | 0 | 76 (0.00%) | 23 (0.00%) |
| 2025/10/14 | 71,150 (-2.21%) | 738 (+376.13%) | 0 | 76 (0.00%) | 23 (0.00%) |
| 2025/10/10 | 72,760 (-2.20%) | 155 (+98.72%) | 0 | 76 (+33.33%) | 23 (-32.35%) |
| 2025/10/09 | 74,400 (+0.35%) | 78 (-61.58%) | 0 | 57 (0.00%) | 34 (0.00%) |
| 2025/10/08 | 74,140 (+1.41%) | 203 (-38.48%) | 0 | 57 (0.00%) | 34 (0.00%) |
| 2025/10/07 | 73,110 (-0.69%) | 330 (-44.07%) | 0 | 57 (0.00%) | 34 (0.00%) |
| 2025/10/06 | 73,620 (+6.19%) | 590 (+541.30%) | 0 | 57 (0.00%) | 34 (0.00%) |
| 2025/10/03 | 69,330 (+0.65%) | 92 (-76.10%) | 0 | 57 (-25.00%) | 34 (+21.43%) |
| 2025/10/02 | 68,880 (+1.32%) | 385 (+66.67%) | 0 | 76 (0.00%) | 28 (0.00%) |
| 2025/10/01 | 67,980 (-2.43%) | 231 (-20.34%) | 0 | 76 (0.00%) | 28 (0.00%) |
| 2025/09/30 | 69,670 (+0.59%) | 290 (+192.93%) | 0 | 76 (0.00%) | 28 (0.00%) |
| 2025/09/29 | 69,260 (+0.09%) | 99 (-77.14%) | 0 | 76 (0.00%) | 28 (0.00%) |
| 2025/09/26 | 69,200 (-0.14%) | 433 (+190.60%) | 0 | 76 (+55.10%) | 28 (+7.69%) |
| 2025/09/25 | 69,300 (+0.41%) | 149 (-15.34%) | 0 | 49 (0.00%) | 26 (0.00%) |
| 2025/09/24 | 69,020 (+1.57%) | 176 (+21.38%) | 0 | 49 (0.00%) | 26 (0.00%) |
| 2025/09/22 | 67,950 (+0.64%) | 145 (-40.82%) | 0 | 49 (0.00%) | 26 (0.00%) |
| 2025/09/19 | 67,520 (-0.35%) | 245 (+222.37%) | 0 | 49 (-72.78%) | 26 (-10.34%) |
| 2025/09/18 | 67,760 (+0.34%) | 76 (-8.43%) | 0 | 180 (0.00%) | 29 (0.00%) |
| 2025/09/17 | 67,530 (-1.01%) | 83 (-56.08%) | 0 | 180 (0.00%) | 29 (0.00%) |
| 2025/09/16 | 68,220 (+0.74%) | 189 (-58.91%) | 0 | 180 (0.00%) | 29 (0.00%) |
| 2025/09/12 | 67,720 (-0.10%) | 460 (+143.39%) | 0 | 180 (+59.29%) | 29 (-25.64%) |
| 2025/09/11 | 67,790 (+1.13%) | 189 (+96.88%) | 0 | 113 (0.00%) | 39 (0.00%) |
| 2025/09/10 | 67,030 (-0.65%) | 96 (-12.73%) | 0 | 113 (0.00%) | 39 (0.00%) |
| 2025/09/09 | 67,470 (+0.16%) | 110 (-35.29%) | 0 | 113 (0.00%) | 39 (0.00%) |
| 2025/09/08 | 67,360 (+1.77%) | 170 (-52.25%) | 0 | 113 (0.00%) | 39 (0.00%) |
| 2025/09/05 | 66,190 (+1.21%) | 356 (+641.67%) | 0 | 113 (+6.60%) | 39 (+77.27%) |
| 2025/09/04 | 65,400 (+1.30%) | 48 (-81.95%) | 0 | 106 (0.00%) | 22 (0.00%) |
| 2025/09/03 | 64,560 (-1.88%) | 266 (+212.94%) | 0 | 106 (0.00%) | 22 (0.00%) |
| 2025/09/02 | 65,800 (-0.56%) | 85 (-91.45%) | 0 | 106 (0.00%) | 22 (0.00%) |
| 2025/09/01 | 66,170 (-1.40%) | 994 (+2,060.87%) | 0 | 106 (0.00%) | 22 (0.00%) |
| 2025/08/29 | 67,110 (-0.21%) | 46 (-14.81%) | 0 | 106 (+45.21%) | 22 (+46.67%) |
| 2025/08/28 | 67,250 (+0.37%) | 54 (-14.29%) | 0 | 73 (0.00%) | 15 (0.00%) |
| 2025/08/27 | 67,000 (-0.48%) | 63 (+61.54%) | 0 | 73 (0.00%) | 15 (0.00%) |
| 2025/08/26 | 67,320 (-0.80%) | 39 (-69.05%) | 0 | 73 (0.00%) | 15 (0.00%) |
| 2025/08/25 | 67,860 (+1.03%) | 126 (+350.00%) | 0 | 73 (0.00%) | 15 (0.00%) |
| 2025/08/22 | 67,170 (+0.13%) | 28 (-44.00%) | 0 | 73 (+160.71%) | 15 (-88.19%) |
| 2025/08/21 | 67,080 (-0.62%) | 50 (-90.33%) | 0 | 28 (0.00%) | 127 (0.00%) |
| 2025/08/20 | 67,500 (-1.50%) | 517 (+96.58%) | 0 | 28 (0.00%) | 127 (0.00%) |
| 2025/08/19 | 68,530 (-0.77%) | 263 (+281.16%) | 0 (-100.00%) | 28 (0.00%) | 127 (0.00%) |
| 2025/08/18 | 69,060 (+0.54%) | 69 (-94.94%) | 110 | 28 (0.00%) | 127 (0.00%) |
| 2025/08/15 | 68,690 (+0.76%) | 1,363 (+52.97%) | 0 | 28 (+86.67%) | 127 (+388.46%) |
| 2025/08/14 | 68,170 (-3.09%) | 891 (-65.29%) | 0 | 15 (0.00%) | 26 (0.00%) |
| 2025/08/13 | 70,340 (+2.24%) | 2,567 (+1,773.72%) | 0 | 15 (0.00%) | 26 (0.00%) |
| 2025/08/12 | 68,800 (+0.76%) | 137 (-61.84%) | 0 | 15 (0.00%) | 26 (0.00%) |
| 2025/08/08 | 68,280 (+1.22%) | 359 (-27.47%) | 0 | 15 (0.00%) | 26 (-13.33%) |
| 2025/08/07 | 67,460 (-0.47%) | 495 (+76.16%) | 0 | 15 (0.00%) | 30 (0.00%) |
| 2025/08/06 | 67,780 (+2.48%) | 281 (+325.76%) | 0 | 15 (0.00%) | 30 (0.00%) |
| 2025/08/05 | 66,140 (+0.98%) | 66 (-79.75%) | 0 | 15 (0.00%) | 30 (0.00%) |
| 2025/08/04 | 65,500 (-1.74%) | 326 (+24.43%) | 0 | 15 (0.00%) | 30 (0.00%) |
| 2025/08/01 | 66,660 (+0.21%) | 262 (+249.33%) | 0 | 15 (-90.38%) | 30 (+42.86%) |
| 2025/07/31 | 66,520 (+1.36%) | 75 (-51.61%) | 0 | 156 (0.00%) | 21 (0.00%) |
| 2025/07/30 | 65,630 (+0.52%) | 155 (+112.33%) | 0 | 156 (0.00%) | 21 (0.00%) |
| 2025/07/29 | 65,290 (-1.54%) | 73 (-64.22%) | 0 | 156 (0.00%) | 21 (0.00%) |
| 2025/07/28 | 66,310 (-0.24%) | 204 (-47.15%) | 0 | 156 (0.00%) | 21 (0.00%) |
| 2025/07/25 | 66,470 (-0.91%) | 386 (+232.76%) | 0 | 156 (-38.34%) | 21 (+425.00%) |
| 2025/07/24 | 67,080 (+2.47%) | 116 (-48.90%) | 0 | 253 (0.00%) | 4 (0.00%) |
| 2025/07/23 | 65,460 (+2.96%) | 227 (+183.75%) | 0 | 253 (0.00%) | 4 (0.00%) |
| 2025/07/22 | 63,580 | 80 | 0 | 253 | 4 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/08/18 | 110 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。