日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 32,980 (-0.81%) | 382 (-36.44%) | 149 (0.00%) | 368 (0.00%) | 78 (0.00%) |
| 2026/01/20 | 33,250 (-1.13%) | 601 (+21.41%) | 149 (0.00%) | 368 (0.00%) | 78 (0.00%) |
| 2026/01/19 | 33,630 (-0.09%) | 495 (+81.32%) | 149 (0.00%) | 368 (0.00%) | 78 (0.00%) |
| 2026/01/16 | 33,660 (+0.51%) | 273 (-60.03%) | 149 (0.00%) | 368 (+211.86%) | 78 (0.00%) |
| 2026/01/15 | 33,490 (+1.12%) | 683 (-33.56%) | 149 (0.00%) | 118 (0.00%) | 78 (0.00%) |
| 2026/01/14 | 33,120 (+1.35%) | 1,028 (+337.45%) | 149 (0.00%) | 118 (0.00%) | 78 (0.00%) |
| 2026/01/13 | 32,680 (+2.19%) | 235 (+176.47%) | 149 (0.00%) | 118 (0.00%) | 78 (0.00%) |
| 2026/01/09 | 31,980 (+0.57%) | 85 (-71.76%) | 149 (0.00%) | 118 (-6.35%) | 78 (0.00%) |
| 2026/01/08 | 31,800 (-1.27%) | 301 (-7.10%) | 149 (0.00%) | 126 (0.00%) | 78 (0.00%) |
| 2026/01/07 | 32,210 (-0.06%) | 324 (-62.37%) | 149 (0.00%) | 126 (0.00%) | 78 (0.00%) |
| 2026/01/06 | 32,230 (+2.09%) | 861 (+330.50%) | 149 (0.00%) | 126 (0.00%) | 78 (0.00%) |
| 2026/01/05 | 31,570 (+1.09%) | 200 (+102.02%) | 149 (0.00%) | 126 (0.00%) | 78 (0.00%) |
| 2025/12/30 | 31,230 (-0.41%) | 99 (+70.69%) | 149 (0.00%) | 126 (0.00%) | 78 (0.00%) |
| 2025/12/29 | 31,360 (+0.38%) | 58 (-48.21%) | 149 (0.00%) | 126 (0.00%) | 78 (0.00%) |
| 2025/12/26 | 31,240 (-0.29%) | 112 (+86.67%) | 149 (0.00%) | 126 (-14.86%) | 78 (0.00%) |
| 2025/12/25 | 31,330 (-0.10%) | 60 (-55.22%) | 149 (0.00%) | 148 (0.00%) | 78 (0.00%) |
| 2025/12/24 | 31,360 (+0.16%) | 134 (-16.77%) | 149 (0.00%) | 148 (0.00%) | 78 (0.00%) |
| 2025/12/23 | 31,310 (+0.38%) | 161 (+22.90%) | 149 (0.00%) | 148 (0.00%) | 78 (0.00%) |
| 2025/12/22 | 31,190 (+0.91%) | 131 (-83.12%) | 149 (0.00%) | 148 (0.00%) | 78 (0.00%) |
| 2025/12/19 | 30,910 (+0.32%) | 776 (+2,055.56%) | 149 (0.00%) | 148 (-17.78%) | 78 (+27.87%) |
| 2025/12/18 | 30,810 (-0.19%) | 36 (-32.08%) | 149 (0.00%) | 180 (0.00%) | 61 (0.00%) |
| 2025/12/17 | 30,870 (-0.45%) | 53 (-84.81%) | 149 (0.00%) | 180 (0.00%) | 61 (0.00%) |
| 2025/12/16 | 31,010 (-1.71%) | 349 (+37.94%) | 149 (0.00%) | 180 (0.00%) | 61 (0.00%) |
| 2025/12/15 | 31,550 (+0.93%) | 253 (+565.79%) | 149 (0.00%) | 180 (0.00%) | 61 (0.00%) |
| 2025/12/12 | 31,260 (+1.72%) | 38 (-94.68%) | 149 (0.00%) | 180 (+15.38%) | 61 (+7.02%) |
| 2025/12/11 | 30,730 (-0.90%) | 714 (+190.24%) | 149 (0.00%) | 156 (0.00%) | 57 (0.00%) |
| 2025/12/10 | 31,010 (+0.91%) | 246 (+693.55%) | 149 (0.00%) | 156 (0.00%) | 57 (0.00%) |
| 2025/12/09 | 30,730 (-0.07%) | 31 (-52.31%) | 149 (0.00%) | 156 (0.00%) | 57 (0.00%) |
| 2025/12/08 | 30,750 (+0.39%) | 65 (+261.11%) | 149 (0.00%) | 156 (0.00%) | 57 (0.00%) |
| 2025/12/05 | 30,630 (-0.62%) | 18 (-50.00%) | 149 (0.00%) | 156 (+5.41%) | 57 (0.00%) |
| 2025/12/04 | 30,820 (+1.28%) | 36 (-93.81%) | 149 (0.00%) | 148 (0.00%) | 57 (0.00%) |
| 2025/12/03 | 30,430 (-0.29%) | 582 (+257.06%) | 149 (0.00%) | 148 (0.00%) | 57 (0.00%) |
| 2025/12/02 | 30,520 (-0.16%) | 163 (-90.61%) | 149 (0.00%) | 148 (0.00%) | 57 (0.00%) |
| 2025/12/01 | 30,570 (-1.23%) | 1,736 (+1,122.54%) | 149 (0.00%) | 148 (0.00%) | 57 (0.00%) |
| 2025/11/28 | 30,950 (+0.81%) | 142 (+14.52%) | 149 (0.00%) | 148 (-5.73%) | 57 (-71.78%) |
| 2025/11/27 | 30,700 (+0.59%) | 124 (+63.16%) | 149 (0.00%) | 157 (0.00%) | 202 (0.00%) |
| 2025/11/26 | 30,520 (+1.89%) | 76 (+130.30%) | 149 (0.00%) | 157 (0.00%) | 202 (0.00%) |
| 2025/11/25 | 29,955 (-0.58%) | 33 (-70.54%) | 149 (0.00%) | 157 (0.00%) | 202 (0.00%) |
| 2025/11/21 | 30,130 (+1.26%) | 112 (-56.42%) | 149 (0.00%) | 157 (-7.10%) | 202 (+254.39%) |
| 2025/11/20 | 29,755 (+1.19%) | 257 (+84.89%) | 149 (0.00%) | 169 (0.00%) | 57 (0.00%) |
| 2025/11/19 | 29,405 (-0.84%) | 139 (+87.84%) | 149 (0.00%) | 169 (0.00%) | 57 (0.00%) |
| 2025/11/18 | 29,655 (-2.45%) | 74 (-56.47%) | 149 (0.00%) | 169 (0.00%) | 57 (0.00%) |
| 2025/11/17 | 30,400 (-0.65%) | 170 (+46.55%) | 149 (0.00%) | 169 (0.00%) | 57 (0.00%) |
| 2025/11/14 | 30,600 (-0.36%) | 116 (-40.21%) | 149 (0.00%) | 169 (+19.86%) | 57 (+11.76%) |
| 2025/11/13 | 30,710 (+1.25%) | 194 (-46.11%) | 149 (0.00%) | 141 (0.00%) | 51 (0.00%) |
| 2025/11/12 | 30,330 (+1.00%) | 360 (+153.52%) | 149 (0.00%) | 141 (0.00%) | 51 (0.00%) |
| 2025/11/11 | 30,030 (-1.31%) | 142 (+102.86%) | 149 (0.00%) | 141 (0.00%) | 51 (0.00%) |
| 2025/11/10 | 30,430 (+1.30%) | 70 (-34.58%) | 149 (0.00%) | 141 (0.00%) | 51 (0.00%) |
| 2025/11/07 | 30,040 (+0.20%) | 107 (+122.92%) | 149 (0.00%) | 141 (-2.76%) | 51 (-66.23%) |
| 2025/11/06 | 29,980 (+0.60%) | 48 (-88.91%) | 149 (0.00%) | 145 (0.00%) | 151 (0.00%) |
| 2025/11/05 | 29,800 (-1.52%) | 433 (-36.51%) | 149 (0.00%) | 145 (0.00%) | 151 (0.00%) |
| 2025/11/04 | 30,260 (+0.56%) | 682 (+255.21%) | 149 (0.00%) | 145 (0.00%) | 151 (0.00%) |
| 2025/10/31 | 30,090 (-0.40%) | 192 (+143.04%) | 149 (0.00%) | 145 (+7.41%) | 151 (+112.68%) |
| 2025/10/30 | 30,210 (+0.20%) | 79 (-75.16%) | 149 (0.00%) | 135 (0.00%) | 71 (0.00%) |
| 2025/10/29 | 30,150 (-1.15%) | 318 (+43.24%) | 149 (0.00%) | 135 (0.00%) | 71 (0.00%) |
| 2025/10/28 | 30,500 (-2.15%) | 222 (+241.54%) | 149 (0.00%) | 135 (0.00%) | 71 (0.00%) |
| 2025/10/27 | 31,170 (+0.55%) | 65 (-81.69%) | 149 (0.00%) | 135 (0.00%) | 71 (0.00%) |
| 2025/10/24 | 31,000 (+0.62%) | 355 (+1,872.22%) | 149 (0.00%) | 135 (-19.16%) | 71 (0.00%) |
| 2025/10/23 | 30,810 (-0.10%) | 18 (-68.97%) | 149 (0.00%) | 167 (0.00%) | 71 (0.00%) |
| 2025/10/22 | 30,840 (+0.55%) | 58 (-72.77%) | 149 (0.00%) | 167 (0.00%) | 71 (0.00%) |
| 2025/10/21 | 30,670 (+0.59%) | 213 (+56.62%) | 149 (0.00%) | 167 (0.00%) | 71 (0.00%) |
| 2025/10/20 | 30,490 (+1.33%) | 136 (+16.24%) | 149 (0.00%) | 167 (0.00%) | 71 (0.00%) |
| 2025/10/17 | 30,090 (-0.53%) | 117 (+244.12%) | 149 (0.00%) | 167 (-27.39%) | 71 (+73.17%) |
| 2025/10/16 | 30,250 (-0.17%) | 34 (-92.02%) | 149 (0.00%) | 230 (0.00%) | 41 (0.00%) |
| 2025/10/15 | 30,300 (+1.02%) | 426 (+162.96%) | 149 (0.00%) | 230 (0.00%) | 41 (0.00%) |
| 2025/10/14 | 29,995 (-1.46%) | 162 (-65.68%) | 149 (0.00%) | 230 (0.00%) | 41 (0.00%) |
| 2025/10/10 | 30,440 (-2.47%) | 472 (+50.80%) | 149 (0.00%) | 230 (-4.96%) | 41 (-6.82%) |
| 2025/10/09 | 31,210 (+0.16%) | 313 (-19.33%) | 149 (0.00%) | 242 (0.00%) | 44 (0.00%) |
| 2025/10/08 | 31,160 (-0.38%) | 388 (-31.45%) | 149 (0.00%) | 242 (0.00%) | 44 (0.00%) |
| 2025/10/07 | 31,280 (+0.29%) | 566 (-9.58%) | 149 (0.00%) | 242 (0.00%) | 44 (0.00%) |
| 2025/10/06 | 31,190 (+2.09%) | 626 (+1,127.45%) | 149 (0.00%) | 242 (0.00%) | 44 (0.00%) |
| 2025/10/03 | 30,550 (+2.00%) | 51 (+45.71%) | 149 (0.00%) | 242 (+218.42%) | 44 (-18.52%) |
| 2025/10/02 | 29,950 (-0.07%) | 35 (+29.63%) | 149 (0.00%) | 76 (0.00%) | 54 (0.00%) |
| 2025/10/01 | 29,970 (-1.25%) | 27 (-81.51%) | 149 (0.00%) | 76 (0.00%) | 54 (0.00%) |
| 2025/09/30 | 30,350 (+0.20%) | 146 (+135.48%) | 149 (0.00%) | 76 (0.00%) | 54 (0.00%) |
| 2025/09/29 | 30,290 (-0.72%) | 62 (-57.53%) | 149 (0.00%) | 76 (0.00%) | 54 (0.00%) |
| 2025/09/26 | 30,510 (+0.93%) | 146 (+247.62%) | 149 (0.00%) | 76 (-18.28%) | 54 (0.00%) |
| 2025/09/25 | 30,230 (+0.27%) | 42 (-57.58%) | 149 (0.00%) | 93 (0.00%) | 54 (0.00%) |
| 2025/09/24 | 30,150 (+0.70%) | 99 (-29.79%) | 149 (0.00%) | 93 (0.00%) | 54 (0.00%) |
| 2025/09/22 | 29,940 (+0.23%) | 141 (-33.80%) | 149 (0.00%) | 93 (0.00%) | 54 (0.00%) |
| 2025/09/19 | 29,870 (-0.99%) | 213 (-66.14%) | 149 (0.00%) | 93 (-41.14%) | 54 (+5.88%) |
| 2025/09/18 | 30,170 (+0.62%) | 629 (+5.18%) | 149 (0.00%) | 158 (0.00%) | 51 (0.00%) |
| 2025/09/17 | 29,985 (-0.68%) | 598 (+91.05%) | 149 (0.00%) | 158 (0.00%) | 51 (0.00%) |
| 2025/09/16 | 30,190 (+0.85%) | 313 (+19.92%) | 149 (0.00%) | 158 (0.00%) | 51 (0.00%) |
| 2025/09/12 | 29,935 (+0.44%) | 261 (+289.55%) | 149 (0.00%) | 158 (+69.89%) | 51 (-1.92%) |
| 2025/09/11 | 29,805 (-0.05%) | 67 (+346.67%) | 149 (0.00%) | 93 (0.00%) | 52 (0.00%) |
| 2025/09/10 | 29,820 (+0.22%) | 15 (-95.34%) | 149 (0.00%) | 93 (0.00%) | 52 (0.00%) |
| 2025/09/09 | 29,755 (-0.82%) | 322 (-0.62%) | 149 (0.00%) | 93 (0.00%) | 52 (0.00%) |
| 2025/09/08 | 30,000 (+0.65%) | 324 (-51.28%) | 149 (0.00%) | 93 (0.00%) | 52 (0.00%) |
| 2025/09/05 | 29,805 (+0.83%) | 665 (+2,045.16%) | 149 (0.00%) | 93 (+1.09%) | 52 (0.00%) |
| 2025/09/04 | 29,560 (-0.02%) | 31 (-89.63%) | 149 (0.00%) | 92 (0.00%) | 52 (0.00%) |
| 2025/09/03 | 29,565 (0.00%) | 299 (+57.37%) | 149 (0.00%) | 92 (0.00%) | 52 (0.00%) |
| 2025/09/02 | 29,565 (+0.27%) | 190 (+123.53%) | 149 (0.00%) | 92 (0.00%) | 52 (0.00%) |
| 2025/09/01 | 29,485 (-0.19%) | 85 (+93.18%) | 149 (0.00%) | 92 (0.00%) | 52 (0.00%) |
| 2025/08/29 | 29,540 (-0.32%) | 44 (+340.00%) | 149 (0.00%) | 92 (+21.05%) | 52 (-13.33%) |
| 2025/08/28 | 29,635 (+0.29%) | 10 (-91.94%) | 149 (0.00%) | 76 (0.00%) | 60 (0.00%) |
| 2025/08/27 | 29,550 (-0.37%) | 124 (+300.00%) | 149 (0.00%) | 76 (0.00%) | 60 (0.00%) |
| 2025/08/26 | 29,660 (0.00%) | 31 (-78.17%) | 149 (0.00%) | 76 (0.00%) | 60 (0.00%) |
| 2025/08/25 | 29,660 (+0.49%) | 142 (-71.71%) | 149 (0.00%) | 76 (0.00%) | 60 (0.00%) |
| 2025/08/22 | 29,515 (-0.76%) | 502 (+221.79%) | 149 (0.00%) | 76 (+5.56%) | 60 (+25.00%) |
| 2025/08/21 | 29,740 (+0.61%) | 156 (+817.65%) | 149 (0.00%) | 72 (0.00%) | 48 (0.00%) |
| 2025/08/20 | 29,560 (-0.30%) | 17 (-96.38%) | 149 (0.00%) | 72 (0.00%) | 48 (0.00%) |
| 2025/08/19 | 29,650 (+0.24%) | 470 (-23.45%) | 149 (0.00%) | 72 (0.00%) | 48 (0.00%) |
| 2025/08/18 | 29,580 (+0.68%) | 614 (+191.00%) | 149 (0.00%) | 72 (0.00%) | 48 (0.00%) |
| 2025/08/15 | 29,380 (+0.77%) | 211 (+34.39%) | 149 (0.00%) | 72 (-67.42%) | 48 (+2.13%) |
| 2025/08/14 | 29,155 (-0.27%) | 157 (-84.08%) | 149 (0.00%) | 221 (0.00%) | 47 (0.00%) |
| 2025/08/13 | 29,235 (+0.22%) | 986 (-81.43%) | 149 (0.00%) | 221 (0.00%) | 47 (0.00%) |
| 2025/08/12 | 29,170 (+0.38%) | 5,311 (+1,120.92%) | 149 (0.00%) | 221 (0.00%) | 47 (0.00%) |
| 2025/08/08 | 29,060 (+0.43%) | 435 (-72.01%) | 149 (0.00%) | 221 (+26.29%) | 47 (-4.08%) |
| 2025/08/07 | 28,935 (+0.92%) | 1,554 (+2,058.33%) | 149 (0.00%) | 175 (0.00%) | 49 (0.00%) |
| 2025/08/06 | 28,670 (+0.79%) | 72 (-97.96%) | 149 (0.00%) | 175 (0.00%) | 49 (0.00%) |
| 2025/08/05 | 28,445 (+0.69%) | 3,533 (+27.32%) | 149 (0.00%) | 175 (0.00%) | 49 (0.00%) |
| 2025/08/04 | 28,250 (-1.10%) | 2,775 (+7,608.33%) | 149 (0.00%) | 175 (0.00%) | 49 (0.00%) |
| 2025/08/01 | 28,565 (+0.12%) | 36 (-98.67%) | 149 (0.00%) | 175 (+1.74%) | 49 (+4.26%) |
| 2025/07/31 | 28,530 (+0.46%) | 2,704 (+14,922.22%) | 149 (0.00%) | 172 (0.00%) | 47 (0.00%) |
| 2025/07/30 | 28,400 (+0.35%) | 18 (-47.06%) | 149 (0.00%) | 172 (0.00%) | 47 (0.00%) |
| 2025/07/29 | 28,300 (-1.00%) | 34 (-10.53%) | 149 (0.00%) | 172 (0.00%) | 47 (0.00%) |
| 2025/07/28 | 28,585 (+0.32%) | 38 (-99.11%) | 149 (0.00%) | 172 (0.00%) | 47 (0.00%) |
| 2025/07/25 | 28,495 (-2.38%) | 4,247 (+438.96%) | 149 (0.00%) | 172 (+26.47%) | 47 (+38.24%) |
| 2025/07/24 | 29,190 (+1.67%) | 788 (-41.80%) | 149 (0.00%) | 136 (0.00%) | 34 (0.00%) |
| 2025/07/23 | 28,710 (+2.72%) | 1,354 (+135.48%) | 149 (0.00%) | 136 (0.00%) | 34 (0.00%) |
| 2025/07/22 | 27,950 | 575 | 149 | 136 | 34 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/04/17 | 149 / 0.33% -101 (-40.40%) / △0.23pt |
| 2025/04/08 | 250 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。