日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 46,410 (+0.02%) | 428 (-55.18%) | 0 | 1,026 (0.00%) | 16 (0.00%) |
| 2026/01/20 | 46,400 (-1.76%) | 955 (-13.57%) | 0 | 1,026 (0.00%) | 16 (0.00%) |
| 2026/01/19 | 47,230 (-0.06%) | 1,105 (+31.24%) | 0 | 1,026 (0.00%) | 16 (0.00%) |
| 2026/01/16 | 47,260 (+0.55%) | 842 (+9.21%) | 0 | 1,026 (+26.35%) | 16 (-44.83%) |
| 2026/01/15 | 47,000 (+0.64%) | 771 (+38.42%) | 0 | 812 (0.00%) | 29 (0.00%) |
| 2026/01/14 | 46,700 (+0.89%) | 557 (-61.61%) | 0 | 812 (0.00%) | 29 (0.00%) |
| 2026/01/13 | 46,290 (+3.03%) | 1,451 (+189.62%) | 0 | 812 (0.00%) | 29 (0.00%) |
| 2026/01/09 | 44,930 (+0.49%) | 501 (-29.73%) | 0 | 812 (+22.11%) | 29 (-21.62%) |
| 2026/01/08 | 44,710 (+0.40%) | 713 (+79.15%) | 0 | 665 (0.00%) | 37 (0.00%) |
| 2026/01/07 | 44,530 (-0.27%) | 398 (-58.58%) | 0 | 665 (0.00%) | 37 (0.00%) |
| 2026/01/06 | 44,650 (+1.69%) | 961 (-61.44%) | 0 | 665 (0.00%) | 37 (0.00%) |
| 2026/01/05 | 43,910 (+1.46%) | 2,492 (+279.88%) | 0 | 665 (0.00%) | 37 (0.00%) |
| 2025/12/30 | 43,280 (-0.37%) | 656 (+60.39%) | 0 | 665 (0.00%) | 37 (0.00%) |
| 2025/12/29 | 43,440 (+0.65%) | 409 (+18.90%) | 0 | 665 (0.00%) | 37 (0.00%) |
| 2025/12/26 | 43,160 (-0.28%) | 344 (-10.88%) | 0 | 665 (+4.07%) | 37 (-41.27%) |
| 2025/12/25 | 43,280 (+0.63%) | 386 (+21.00%) | 0 | 639 (0.00%) | 63 (0.00%) |
| 2025/12/24 | 43,010 (-0.21%) | 319 (-10.14%) | 0 | 639 (0.00%) | 63 (0.00%) |
| 2025/12/23 | 43,100 (+0.58%) | 355 (+38.13%) | 0 | 639 (0.00%) | 63 (0.00%) |
| 2025/12/22 | 42,850 (-0.35%) | 257 (-49.41%) | 0 | 639 (0.00%) | 63 (0.00%) |
| 2025/12/19 | 43,000 (+1.25%) | 508 (+68.21%) | 0 | 639 (+2.57%) | 63 (-3.08%) |
| 2025/12/18 | 42,470 (+0.54%) | 302 (-33.92%) | 0 | 623 (0.00%) | 65 (0.00%) |
| 2025/12/17 | 42,240 (-0.28%) | 457 (+29.83%) | 0 | 623 (0.00%) | 65 (0.00%) |
| 2025/12/16 | 42,360 (-1.74%) | 352 (+20.96%) | 0 | 623 (0.00%) | 65 (0.00%) |
| 2025/12/15 | 43,110 (+0.26%) | 291 (-27.25%) | 0 | 623 (0.00%) | 65 (0.00%) |
| 2025/12/12 | 43,000 (+1.99%) | 400 (-19.68%) | 0 | 623 (+0.32%) | 65 (-18.75%) |
| 2025/12/11 | 42,160 (-1.10%) | 498 (+31.75%) | 0 | 621 (0.00%) | 80 (0.00%) |
| 2025/12/10 | 42,630 (+0.66%) | 378 (+43.18%) | 0 | 621 (0.00%) | 80 (0.00%) |
| 2025/12/09 | 42,350 (-0.26%) | 264 (+19.46%) | 0 | 621 (0.00%) | 80 (0.00%) |
| 2025/12/08 | 42,460 (+2.07%) | 221 (-15.97%) | 0 | 621 (0.00%) | 80 (0.00%) |
| 2025/12/05 | 41,600 (-1.09%) | 263 (+38.42%) | 0 | 621 (+29.92%) | 80 (+29.03%) |
| 2025/12/04 | 42,060 (+0.41%) | 190 (+8.57%) | 0 | 478 (0.00%) | 62 (0.00%) |
| 2025/12/03 | 41,890 (-0.10%) | 175 (-57.32%) | 0 | 478 (0.00%) | 62 (0.00%) |
| 2025/12/02 | 41,930 (-0.87%) | 410 (-52.93%) | 0 | 478 (0.00%) | 62 (0.00%) |
| 2025/12/01 | 42,300 (-0.94%) | 871 (+177.39%) | 0 | 478 (0.00%) | 62 (0.00%) |
| 2025/11/28 | 42,700 (+0.80%) | 314 (-56.75%) | 0 | 478 (+1.70%) | 62 (-4.62%) |
| 2025/11/27 | 42,360 (+0.26%) | 726 (+210.26%) | 0 | 470 (0.00%) | 65 (0.00%) |
| 2025/11/26 | 42,250 (+1.91%) | 234 (-76.74%) | 0 | 470 (0.00%) | 65 (0.00%) |
| 2025/11/25 | 41,460 (+0.12%) | 1,006 (+6.12%) | 0 | 470 (0.00%) | 65 (0.00%) |
| 2025/11/21 | 41,410 (+1.47%) | 948 (-22.99%) | 0 | 470 (-40.28%) | 65 (+140.74%) |
| 2025/11/20 | 40,810 (+1.24%) | 1,231 (+6.67%) | 0 | 787 (0.00%) | 27 (0.00%) |
| 2025/11/19 | 40,310 (+0.10%) | 1,154 (+96.59%) | 0 | 787 (0.00%) | 27 (0.00%) |
| 2025/11/18 | 40,270 (-1.30%) | 587 (+5.77%) | 0 | 787 (0.00%) | 27 (0.00%) |
| 2025/11/17 | 40,800 (-0.17%) | 555 (-20.03%) | 0 | 787 (0.00%) | 27 (0.00%) |
| 2025/11/14 | 40,870 (-1.09%) | 694 (-21.93%) | 0 | 787 (+534.68%) | 27 (-15.63%) |
| 2025/11/13 | 41,320 (+1.15%) | 889 (-37.88%) | 0 | 124 (0.00%) | 32 (0.00%) |
| 2025/11/12 | 40,850 (0.00%) | 1,431 (-8.80%) | 0 | 124 (0.00%) | 32 (0.00%) |
| 2025/11/11 | 40,850 (+1.14%) | 1,569 (+470.55%) | 0 | 124 (0.00%) | 32 (0.00%) |
| 2025/11/10 | 40,390 (+1.97%) | 275 (-65.01%) | 0 | 124 (0.00%) | 32 (0.00%) |
| 2025/11/07 | 39,610 (-0.53%) | 786 (+920.78%) | 0 | 124 (-26.19%) | 32 (-3.03%) |
| 2025/11/06 | 39,820 (+0.89%) | 77 (-95.12%) | 0 | 168 (0.00%) | 33 (0.00%) |
| 2025/11/05 | 39,470 (+0.79%) | 1,579 (+812.72%) | 0 | 168 (0.00%) | 33 (0.00%) |
| 2025/11/04 | 39,160 (+0.56%) | 173 (-79.50%) | 0 | 168 (0.00%) | 33 (0.00%) |
| 2025/10/31 | 38,940 (-0.21%) | 844 (+797.87%) | 0 | 168 (+1.82%) | 33 (+3.13%) |
| 2025/10/30 | 39,020 (+0.52%) | 94 (-86.85%) | 0 | 165 (0.00%) | 32 (0.00%) |
| 2025/10/29 | 38,820 (+0.39%) | 715 (-37.12%) | 0 | 165 (0.00%) | 32 (0.00%) |
| 2025/10/28 | 38,670 (-2.67%) | 1,137 (+407.59%) | 0 | 165 (0.00%) | 32 (0.00%) |
| 2025/10/27 | 39,730 (+1.40%) | 224 (+9.27%) | 0 | 165 (0.00%) | 32 (0.00%) |
| 2025/10/24 | 39,180 (+0.72%) | 205 (-29.31%) | 0 | 165 (+19.57%) | 32 (-38.46%) |
| 2025/10/23 | 38,900 (+0.34%) | 290 (-57.23%) | 0 | 138 (0.00%) | 52 (0.00%) |
| 2025/10/22 | 38,770 (+2.35%) | 678 (+310.91%) | 0 | 138 (0.00%) | 52 (0.00%) |
| 2025/10/21 | 37,880 (-0.24%) | 165 (+58.65%) | 0 | 138 (0.00%) | 52 (0.00%) |
| 2025/10/20 | 37,970 (+1.63%) | 104 (-9.57%) | 0 | 138 (0.00%) | 52 (0.00%) |
| 2025/10/17 | 37,360 (-0.64%) | 115 (-28.57%) | 0 | 138 (+13.11%) | 52 (0.00%) |
| 2025/10/16 | 37,600 (+1.18%) | 161 (-20.69%) | 0 | 122 (0.00%) | 52 (0.00%) |
| 2025/10/15 | 37,160 (+1.72%) | 203 (+23.03%) | 0 | 122 (0.00%) | 52 (0.00%) |
| 2025/10/14 | 36,530 (-1.83%) | 165 (-56.69%) | 0 | 122 (0.00%) | 52 (0.00%) |
| 2025/10/10 | 37,210 (-1.85%) | 381 (+160.96%) | 0 | 122 (+8.93%) | 52 (-16.13%) |
| 2025/10/09 | 37,910 (+0.29%) | 146 (-40.16%) | 0 | 112 (0.00%) | 62 (0.00%) |
| 2025/10/08 | 37,800 (-0.08%) | 244 (+67.12%) | 0 | 112 (0.00%) | 62 (0.00%) |
| 2025/10/07 | 37,830 (-0.16%) | 146 (-81.50%) | 0 | 112 (0.00%) | 62 (0.00%) |
| 2025/10/06 | 37,890 (+3.10%) | 789 (+924.68%) | 0 | 112 (0.00%) | 62 (0.00%) |
| 2025/10/03 | 36,750 (+1.02%) | 77 (-68.31%) | 0 | 112 (-8.20%) | 62 (+416.67%) |
| 2025/10/02 | 36,380 (-0.55%) | 243 (-78.34%) | 0 | 122 (0.00%) | 12 (0.00%) |
| 2025/10/01 | 36,580 (-2.17%) | 1,122 (+541.14%) | 0 | 122 (0.00%) | 12 (0.00%) |
| 2025/09/30 | 37,390 (-0.03%) | 175 (+25.90%) | 0 | 122 (0.00%) | 12 (0.00%) |
| 2025/09/29 | 37,400 (-0.93%) | 139 (-93.80%) | 0 | 122 (0.00%) | 12 (0.00%) |
| 2025/09/26 | 37,750 (+1.42%) | 2,243 (+1,784.87%) | 0 | 122 (-45.54%) | 12 (-20.00%) |
| 2025/09/25 | 37,220 (+0.11%) | 119 (-72.13%) | 0 | 224 (0.00%) | 15 (0.00%) |
| 2025/09/24 | 37,180 (-0.16%) | 427 (+111.39%) | 0 | 224 (0.00%) | 15 (0.00%) |
| 2025/09/22 | 37,240 (-0.64%) | 202 (-59.36%) | 0 | 224 (0.00%) | 15 (0.00%) |
| 2025/09/19 | 37,480 (-0.03%) | 497 (+10.44%) | 0 | 224 (-47.79%) | 15 (+66.67%) |
| 2025/09/18 | 37,490 (-0.37%) | 450 (-13.13%) | 0 | 429 (0.00%) | 9 (0.00%) |
| 2025/09/17 | 37,630 (-0.74%) | 518 (+175.53%) | 0 | 429 (0.00%) | 9 (0.00%) |
| 2025/09/16 | 37,910 (+0.03%) | 188 (-41.61%) | 0 | 429 (0.00%) | 9 (0.00%) |
| 2025/09/12 | 37,900 (+0.05%) | 322 (-26.65%) | 0 | 429 (+16.89%) | 9 (-30.77%) |
| 2025/09/11 | 37,880 (+0.74%) | 439 (+31.44%) | 0 | 367 (0.00%) | 13 (0.00%) |
| 2025/09/10 | 37,600 (-0.40%) | 334 (-59.22%) | 0 | 367 (0.00%) | 13 (0.00%) |
| 2025/09/09 | 37,750 (+0.19%) | 819 (-70.86%) | 0 | 367 (0.00%) | 13 (0.00%) |
| 2025/09/08 | 37,680 (+0.86%) | 2,811 (+1,284.73%) | 0 | 367 (0.00%) | 13 (0.00%) |
| 2025/09/05 | 37,360 (+0.38%) | 203 (+42.96%) | 0 | 367 (+227.68%) | 13 (-71.11%) |
| 2025/09/04 | 37,220 (+1.22%) | 142 (-1.39%) | 0 | 112 (0.00%) | 45 (0.00%) |
| 2025/09/03 | 36,770 (-0.86%) | 144 (-45.04%) | 0 | 112 (0.00%) | 45 (0.00%) |
| 2025/09/02 | 37,090 (+0.90%) | 262 (+123.93%) | 0 | 112 (0.00%) | 45 (0.00%) |
| 2025/09/01 | 36,760 (+0.68%) | 117 (+143.75%) | 0 | 112 (0.00%) | 45 (0.00%) |
| 2025/08/29 | 36,510 (+0.19%) | 48 (-23.81%) | 0 | 112 (-12.50%) | 45 (+7.14%) |
| 2025/08/28 | 36,440 (+0.77%) | 63 (+61.54%) | 0 | 128 (0.00%) | 42 (0.00%) |
| 2025/08/27 | 36,160 (+0.17%) | 39 (-71.53%) | 0 | 128 (0.00%) | 42 (0.00%) |
| 2025/08/26 | 36,100 (-0.85%) | 137 (-25.95%) | 0 | 128 (0.00%) | 42 (0.00%) |
| 2025/08/25 | 36,410 (-0.19%) | 185 (+112.64%) | 0 | 128 (0.00%) | 42 (0.00%) |
| 2025/08/22 | 36,480 (+0.36%) | 87 (-95.50%) | 0 | 128 (-42.86%) | 42 (0.00%) |
| 2025/08/21 | 36,350 (-0.85%) | 1,935 (+611.40%) | 0 | 224 (0.00%) | 42 (0.00%) |
| 2025/08/20 | 36,660 (+0.66%) | 272 (+106.06%) | 0 | 224 (0.00%) | 42 (0.00%) |
| 2025/08/19 | 36,420 (+0.39%) | 132 (-50.38%) | 0 | 224 (0.00%) | 42 (0.00%) |
| 2025/08/18 | 36,280 (-0.03%) | 266 (-30.73%) | 0 | 224 (0.00%) | 42 (0.00%) |
| 2025/08/15 | 36,290 (+0.92%) | 384 (-43.70%) | 0 | 224 (-21.13%) | 42 (-6.67%) |
| 2025/08/14 | 35,960 (-1.15%) | 682 (-10.03%) | 0 | 284 (0.00%) | 45 (0.00%) |
| 2025/08/13 | 36,380 (+0.86%) | 758 (+79.20%) | 0 | 284 (0.00%) | 45 (0.00%) |
| 2025/08/12 | 36,070 (+0.59%) | 423 (-23.51%) | 0 | 284 (0.00%) | 45 (0.00%) |
| 2025/08/08 | 35,860 (+0.93%) | 553 (+19.44%) | 0 | 284 (+25.66%) | 45 (+275.00%) |
| 2025/08/07 | 35,530 (-0.28%) | 463 (+80.86%) | 0 | 226 (0.00%) | 12 (0.00%) |
| 2025/08/06 | 35,630 (+2.71%) | 256 (-28.09%) | 0 | 226 (0.00%) | 12 (0.00%) |
| 2025/08/05 | 34,690 (+0.87%) | 356 (+67.14%) | 0 | 226 (0.00%) | 12 (0.00%) |
| 2025/08/04 | 34,390 (-0.52%) | 213 (-61.48%) | 0 | 226 (0.00%) | 12 (0.00%) |
| 2025/08/01 | 34,570 (+1.62%) | 553 (+245.63%) | 0 | 226 (+51.68%) | 12 (+50.00%) |
| 2025/07/31 | 34,020 (+0.95%) | 160 (+17.65%) | 0 | 149 (0.00%) | 8 (0.00%) |
| 2025/07/30 | 33,700 (+0.36%) | 136 (-30.26%) | 0 | 149 (0.00%) | 8 (0.00%) |
| 2025/07/29 | 33,580 (-0.71%) | 195 (-22.92%) | 0 | 149 (0.00%) | 8 (0.00%) |
| 2025/07/28 | 33,820 (0.00%) | 253 (+148.04%) | 0 | 149 (0.00%) | 8 (0.00%) |
| 2025/07/25 | 33,820 (-0.29%) | 102 (+29.11%) | 0 | 149 (+7.97%) | 8 (-90.00%) |
| 2025/07/24 | 33,920 (+0.36%) | 79 (-83.19%) | 0 | 138 (0.00%) | 80 (0.00%) |
| 2025/07/23 | 33,800 (+2.21%) | 470 (+434.09%) | 0 | 138 (0.00%) | 80 (0.00%) |
| 2025/07/22 | 33,070 | 88 | 0 | 138 | 80 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | みずほ証券株式会社 |
|---|---|
| 2025/01/15 | 866 / 0.66% +102 (+13.35%) / +0.08pt |
| 2025/01/10 | 764 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。