日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 31,900 (+0.54%) | 1,906 (+245.92%) | 150 (0.00%) | 1,602 (0.00%) | 134 (0.00%) |
| 2026/01/20 | 31,730 (-1.15%) | 551 (-65.52%) | 150 (0.00%) | 1,602 (0.00%) | 134 (0.00%) |
| 2026/01/19 | 32,100 (-0.34%) | 1,598 (+46.20%) | 150 (0.00%) | 1,602 (0.00%) | 134 (0.00%) |
| 2026/01/16 | 32,210 (-0.53%) | 1,093 (-8.46%) | 150 (0.00%) | 1,602 (+5.67%) | 134 (+191.30%) |
| 2026/01/15 | 32,380 (+0.15%) | 1,194 (+66.53%) | 150 (0.00%) | 1,516 (0.00%) | 46 (0.00%) |
| 2026/01/14 | 32,330 (+2.31%) | 717 (-49.44%) | 150 (0.00%) | 1,516 (0.00%) | 46 (0.00%) |
| 2026/01/13 | 31,600 (+3.64%) | 1,418 (+163.57%) | 150 (0.00%) | 1,516 (0.00%) | 46 (0.00%) |
| 2026/01/09 | 30,490 (+1.23%) | 538 (-53.86%) | 150 (0.00%) | 1,516 (+37.57%) | 46 (+2.22%) |
| 2026/01/08 | 30,120 (+0.89%) | 1,166 (-51.19%) | 150 (0.00%) | 1,102 (0.00%) | 45 (0.00%) |
| 2026/01/07 | 29,855 (-3.26%) | 2,389 (+76.31%) | 150 (0.00%) | 1,102 (0.00%) | 45 (0.00%) |
| 2026/01/06 | 30,860 (+3.37%) | 1,355 (+57.01%) | 150 (0.00%) | 1,102 (0.00%) | 45 (0.00%) |
| 2026/01/05 | 29,855 (+0.69%) | 863 (+18.87%) | 150 (0.00%) | 1,102 (0.00%) | 45 (0.00%) |
| 2025/12/30 | 29,650 (+0.34%) | 726 (0.00%) | 150 (0.00%) | 1,102 (0.00%) | 45 (0.00%) |
| 2025/12/29 | 29,550 (-0.34%) | 726 (+158.36%) | 150 (0.00%) | 1,102 (0.00%) | 45 (0.00%) |
| 2025/12/26 | 29,650 (+0.54%) | 281 (+55.25%) | 150 (0.00%) | 1,102 (+4.65%) | 45 (-46.43%) |
| 2025/12/25 | 29,490 (+0.08%) | 181 (-63.94%) | 150 (0.00%) | 1,053 (0.00%) | 84 (0.00%) |
| 2025/12/24 | 29,465 (-0.12%) | 502 (+51.20%) | 150 (0.00%) | 1,053 (0.00%) | 84 (0.00%) |
| 2025/12/23 | 29,500 (+0.32%) | 332 (-54.21%) | 150 (0.00%) | 1,053 (0.00%) | 84 (0.00%) |
| 2025/12/22 | 29,405 (+0.70%) | 725 (+151.74%) | 150 (0.00%) | 1,053 (0.00%) | 84 (0.00%) |
| 2025/12/19 | 29,200 (+0.55%) | 288 (-35.71%) | 150 (0.00%) | 1,053 (+4.05%) | 84 (-12.50%) |
| 2025/12/18 | 29,040 (+0.97%) | 448 (-20.57%) | 150 (0.00%) | 1,012 (0.00%) | 96 (0.00%) |
| 2025/12/17 | 28,760 (-1.07%) | 564 (+5.42%) | 150 (0.00%) | 1,012 (0.00%) | 96 (0.00%) |
| 2025/12/16 | 29,070 (-2.87%) | 535 (+21.32%) | 150 (0.00%) | 1,012 (0.00%) | 96 (0.00%) |
| 2025/12/15 | 29,930 (+1.77%) | 441 (+61.54%) | 150 (0.00%) | 1,012 (0.00%) | 96 (0.00%) |
| 2025/12/12 | 29,410 (+0.74%) | 273 (-27.59%) | 150 (0.00%) | 1,012 (-0.30%) | 96 (-1.03%) |
| 2025/12/11 | 29,195 (-0.76%) | 377 (+16.00%) | 150 (0.00%) | 1,015 (0.00%) | 97 (0.00%) |
| 2025/12/10 | 29,420 (+1.06%) | 325 (+57.00%) | 150 (0.00%) | 1,015 (0.00%) | 97 (0.00%) |
| 2025/12/09 | 29,110 (-0.50%) | 207 (-38.58%) | 150 (0.00%) | 1,015 (0.00%) | 97 (0.00%) |
| 2025/12/08 | 29,255 (+1.12%) | 337 (+57.48%) | 150 (0.00%) | 1,015 (0.00%) | 97 (0.00%) |
| 2025/12/05 | 28,930 (-0.29%) | 214 (-42.01%) | 150 (0.00%) | 1,015 (+2.11%) | 97 (+1.04%) |
| 2025/12/04 | 29,015 (+1.72%) | 369 (-76.33%) | 150 (0.00%) | 994 (0.00%) | 96 (0.00%) |
| 2025/12/03 | 28,525 (+0.02%) | 1,559 (+246.44%) | 150 (0.00%) | 994 (0.00%) | 96 (0.00%) |
| 2025/12/02 | 28,520 (-0.18%) | 450 (-44.17%) | 150 (0.00%) | 994 (0.00%) | 96 (0.00%) |
| 2025/12/01 | 28,570 (-1.67%) | 806 (+299.01%) | 150 (0.00%) | 994 (0.00%) | 96 (0.00%) |
| 2025/11/28 | 29,055 (+0.38%) | 202 (-69.81%) | 150 (0.00%) | 994 (-13.72%) | 96 (-2.04%) |
| 2025/11/27 | 28,945 (-0.38%) | 669 (+13.39%) | 150 (0.00%) | 1,152 (0.00%) | 98 (0.00%) |
| 2025/11/26 | 29,055 (+2.47%) | 590 (-16.07%) | 150 (0.00%) | 1,152 (0.00%) | 98 (0.00%) |
| 2025/11/25 | 28,355 (+0.82%) | 703 (+128.99%) | 150 (0.00%) | 1,152 (0.00%) | 98 (0.00%) |
| 2025/11/21 | 28,125 (-0.23%) | 307 (-65.27%) | 150 (0.00%) | 1,152 (+48.65%) | 98 (-16.95%) |
| 2025/11/20 | 28,190 (+1.22%) | 884 (+300.00%) | 150 (0.00%) | 775 (0.00%) | 118 (0.00%) |
| 2025/11/19 | 27,850 (+0.92%) | 221 (-85.26%) | 150 (0.00%) | 775 (0.00%) | 118 (0.00%) |
| 2025/11/18 | 27,595 (-3.63%) | 1,499 (+215.58%) | 150 (0.00%) | 775 (0.00%) | 118 (0.00%) |
| 2025/11/17 | 28,635 (-1.85%) | 475 (-65.38%) | 150 (0.00%) | 775 (0.00%) | 118 (0.00%) |
| 2025/11/14 | 29,175 (+5.69%) | 1,372 (+222.82%) | 150 (0.00%) | 775 (+140.68%) | 118 (+51.28%) |
| 2025/11/13 | 27,605 (+0.44%) | 425 (-86.98%) | 150 (0.00%) | 322 (0.00%) | 78 (0.00%) |
| 2025/11/12 | 27,485 (+1.97%) | 3,264 (+747.79%) | 150 (0.00%) | 322 (0.00%) | 78 (0.00%) |
| 2025/11/11 | 26,955 (-0.33%) | 385 (+16.31%) | 150 (0.00%) | 322 (0.00%) | 78 (0.00%) |
| 2025/11/10 | 27,045 (+2.83%) | 331 (-38.13%) | 150 (0.00%) | 322 (0.00%) | 78 (0.00%) |
| 2025/11/07 | 26,300 (-0.11%) | 535 (+118.37%) | 150 (0.00%) | 322 (-5.85%) | 78 (+2.63%) |
| 2025/11/06 | 26,330 (+1.07%) | 245 (-69.07%) | 150 (0.00%) | 342 (0.00%) | 76 (0.00%) |
| 2025/11/05 | 26,050 (-1.75%) | 792 (+146.73%) | 150 (0.00%) | 342 (0.00%) | 76 (0.00%) |
| 2025/11/04 | 26,515 (+1.36%) | 321 (-37.30%) | 150 (0.00%) | 342 (0.00%) | 76 (0.00%) |
| 2025/10/31 | 26,160 (-0.06%) | 512 (+132.73%) | 150 (0.00%) | 342 (+7.55%) | 76 (-26.21%) |
| 2025/10/30 | 26,175 (+1.49%) | 220 (-0.45%) | 150 (0.00%) | 318 (0.00%) | 103 (0.00%) |
| 2025/10/29 | 25,790 (-0.12%) | 221 (+20.11%) | 150 (0.00%) | 318 (0.00%) | 103 (0.00%) |
| 2025/10/28 | 25,820 (-2.91%) | 184 (-21.37%) | 150 (0.00%) | 318 (0.00%) | 103 (0.00%) |
| 2025/10/27 | 26,595 (+2.25%) | 234 (-19.59%) | 150 (0.00%) | 318 (0.00%) | 103 (0.00%) |
| 2025/10/24 | 26,010 (+0.23%) | 291 (-29.88%) | 150 (0.00%) | 318 (-26.22%) | 103 (-18.25%) |
| 2025/10/23 | 25,950 (+2.27%) | 415 (+219.23%) | 150 (0.00%) | 431 (0.00%) | 126 (0.00%) |
| 2025/10/22 | 25,375 (+1.28%) | 130 (-10.96%) | 150 (0.00%) | 431 (0.00%) | 126 (0.00%) |
| 2025/10/21 | 25,055 (-0.38%) | 146 (-52.75%) | 150 (0.00%) | 431 (0.00%) | 126 (0.00%) |
| 2025/10/20 | 25,150 (+2.24%) | 309 (-20.36%) | 150 (0.00%) | 431 (0.00%) | 126 (0.00%) |
| 2025/10/17 | 24,600 (-1.48%) | 388 (+80.47%) | 150 (0.00%) | 431 (-8.30%) | 126 (+46.51%) |
| 2025/10/16 | 24,970 (+0.32%) | 215 (+4.37%) | 150 (0.00%) | 470 (0.00%) | 86 (0.00%) |
| 2025/10/15 | 24,890 (+0.95%) | 206 (-79.74%) | 150 (0.00%) | 470 (0.00%) | 86 (0.00%) |
| 2025/10/14 | 24,655 (-1.30%) | 1,017 (+100.99%) | 150 (0.00%) | 470 (0.00%) | 86 (0.00%) |
| 2025/10/10 | 24,980 (-3.90%) | 506 (+113.50%) | 150 (0.00%) | 470 (+1.51%) | 86 (-34.85%) |
| 2025/10/09 | 25,995 (+1.46%) | 237 (-48.03%) | 150 (0.00%) | 463 (0.00%) | 132 (0.00%) |
| 2025/10/08 | 25,620 (+1.53%) | 456 (+32.56%) | 150 (0.00%) | 463 (0.00%) | 132 (0.00%) |
| 2025/10/07 | 25,235 (+0.16%) | 344 (-63.17%) | 150 (0.00%) | 463 (0.00%) | 132 (0.00%) |
| 2025/10/06 | 25,195 (+2.52%) | 934 (-23.51%) | 150 (0.00%) | 463 (0.00%) | 132 (0.00%) |
| 2025/10/03 | 24,575 (-1.50%) | 1,221 (+375.10%) | 150 (0.00%) | 463 (-1.70%) | 132 (-19.51%) |
| 2025/10/02 | 24,950 (+0.73%) | 257 (-68.19%) | 150 (0.00%) | 471 (0.00%) | 164 (0.00%) |
| 2025/10/01 | 24,770 (-2.09%) | 808 (-53.96%) | 150 (0.00%) | 471 (0.00%) | 164 (0.00%) |
| 2025/09/30 | 25,300 (-1.09%) | 1,755 (+236.21%) | 150 (0.00%) | 471 (0.00%) | 164 (0.00%) |
| 2025/09/29 | 25,580 (-0.27%) | 522 (+16.78%) | 150 (0.00%) | 471 (0.00%) | 164 (0.00%) |
| 2025/09/26 | 25,650 (0.00%) | 447 (+29.94%) | 150 (0.00%) | 471 (+42.30%) | 164 (-4.65%) |
| 2025/09/25 | 25,650 (+1.34%) | 344 (-14.43%) | 150 (0.00%) | 331 (0.00%) | 172 (0.00%) |
| 2025/09/24 | 25,310 (+1.61%) | 402 (+93.27%) | 150 (0.00%) | 331 (0.00%) | 172 (0.00%) |
| 2025/09/22 | 24,910 (+1.69%) | 208 (-62.04%) | 150 (0.00%) | 331 (0.00%) | 172 (0.00%) |
| 2025/09/19 | 24,495 (-0.71%) | 548 (+146.85%) | 150 (0.00%) | 331 (+3.12%) | 172 (+13.16%) |
| 2025/09/18 | 24,670 (+0.24%) | 222 (+45.10%) | 150 (0.00%) | 321 (0.00%) | 152 (0.00%) |
| 2025/09/17 | 24,610 (-0.69%) | 153 (-97.18%) | 150 (0.00%) | 321 (0.00%) | 152 (0.00%) |
| 2025/09/16 | 24,780 (+1.68%) | 5,431 (+3,569.59%) | 150 (0.00%) | 321 (0.00%) | 152 (0.00%) |
| 2025/09/12 | 24,370 (-0.25%) | 148 (-57.23%) | 150 (0.00%) | 321 (-18.32%) | 152 (+2.01%) |
| 2025/09/11 | 24,430 (+1.39%) | 346 (+79.27%) | 150 (0.00%) | 393 (0.00%) | 149 (0.00%) |
| 2025/09/10 | 24,095 (+0.52%) | 193 (-70.26%) | 150 (0.00%) | 393 (0.00%) | 149 (0.00%) |
| 2025/09/09 | 23,970 (-1.32%) | 649 (-27.65%) | 150 (0.00%) | 393 (0.00%) | 149 (0.00%) |
| 2025/09/08 | 24,290 (+0.79%) | 897 (+267.62%) | 150 (0.00%) | 393 (0.00%) | 149 (0.00%) |
| 2025/09/05 | 24,100 (+0.27%) | 244 (0.00%) | 150 (0.00%) | 393 (-18.80%) | 149 (+119.12%) |
| 2025/09/04 | 24,035 (+0.33%) | 244 (-49.48%) | 150 (0.00%) | 484 (0.00%) | 68 (0.00%) |
| 2025/09/03 | 23,955 (-1.13%) | 483 (-62.62%) | 150 (0.00%) | 484 (0.00%) | 68 (0.00%) |
| 2025/09/02 | 24,230 (+1.64%) | 1,292 (+791.03%) | 150 (0.00%) | 484 (0.00%) | 68 (0.00%) |
| 2025/09/01 | 23,840 (+0.85%) | 145 (+5.84%) | 150 (0.00%) | 484 (0.00%) | 68 (0.00%) |
| 2025/08/29 | 23,640 (-0.34%) | 137 (-88.49%) | 150 (0.00%) | 484 (-7.81%) | 68 (-1.45%) |
| 2025/08/28 | 23,720 (+2.48%) | 1,190 (+1,193.48%) | 150 (0.00%) | 525 (0.00%) | 69 (0.00%) |
| 2025/08/27 | 23,145 (+0.04%) | 92 (-28.13%) | 150 (0.00%) | 525 (0.00%) | 69 (0.00%) |
| 2025/08/26 | 23,135 (-0.79%) | 128 (-27.27%) | 150 (0.00%) | 525 (0.00%) | 69 (0.00%) |
| 2025/08/25 | 23,320 (+0.06%) | 176 (-56.22%) | 150 (0.00%) | 525 (0.00%) | 69 (0.00%) |
| 2025/08/22 | 23,305 (+1.08%) | 402 (+237.82%) | 150 (0.00%) | 525 (+13.15%) | 69 (-30.30%) |
| 2025/08/21 | 23,055 (+0.02%) | 119 (-48.93%) | 150 (0.00%) | 464 (0.00%) | 99 (0.00%) |
| 2025/08/20 | 23,050 (+0.81%) | 233 (+167.82%) | 150 (0.00%) | 464 (0.00%) | 99 (0.00%) |
| 2025/08/19 | 22,865 (+0.29%) | 87 (-46.95%) | 150 (0.00%) | 464 (0.00%) | 99 (0.00%) |
| 2025/08/18 | 22,800 (-0.24%) | 164 (+2.50%) | 150 (0.00%) | 464 (0.00%) | 99 (0.00%) |
| 2025/08/15 | 22,855 (+2.17%) | 160 (-24.53%) | 150 (0.00%) | 464 (-16.40%) | 99 (+43.48%) |
| 2025/08/14 | 22,370 (-0.36%) | 212 (-55.93%) | 150 (0.00%) | 555 (0.00%) | 69 (0.00%) |
| 2025/08/13 | 22,450 (+0.07%) | 481 (-74.60%) | 150 (0.00%) | 555 (0.00%) | 69 (0.00%) |
| 2025/08/12 | 22,435 (+1.20%) | 1,894 (+110.44%) | 150 (0.00%) | 555 (0.00%) | 69 (0.00%) |
| 2025/08/08 | 22,170 (+2.17%) | 900 (+347.76%) | 150 (0.00%) | 555 (-43.25%) | 69 (+27.78%) |
| 2025/08/07 | 21,700 (+0.53%) | 201 (-38.91%) | 150 (0.00%) | 978 (0.00%) | 54 (0.00%) |
| 2025/08/06 | 21,585 (+2.66%) | 329 (+49.55%) | 150 (0.00%) | 978 (0.00%) | 54 (0.00%) |
| 2025/08/05 | 21,025 (+0.79%) | 220 (-71.97%) | 150 (0.00%) | 978 (0.00%) | 54 (0.00%) |
| 2025/08/04 | 20,860 (-2.34%) | 785 (+296.46%) | 150 (0.00%) | 978 (0.00%) | 54 (0.00%) |
| 2025/08/01 | 21,360 (+0.56%) | 198 (+30.26%) | 150 (0.00%) | 978 (+5.05%) | 54 (+3.85%) |
| 2025/07/31 | 21,240 (+0.52%) | 152 (+19.69%) | 150 (0.00%) | 931 (0.00%) | 52 (0.00%) |
| 2025/07/30 | 21,130 (+0.91%) | 127 (-74.19%) | 150 (0.00%) | 931 (0.00%) | 52 (0.00%) |
| 2025/07/29 | 20,940 (+0.58%) | 492 (+84.27%) | 150 (0.00%) | 931 (0.00%) | 52 (0.00%) |
| 2025/07/28 | 20,820 (-0.05%) | 267 (-46.60%) | 150 (0.00%) | 931 (0.00%) | 52 (0.00%) |
| 2025/07/25 | 20,830 (+0.19%) | 500 (+10.38%) | 150 (0.00%) | 931 (-48.28%) | 52 (-49.02%) |
| 2025/07/24 | 20,790 (+1.39%) | 453 (-61.90%) | 150 (0.00%) | 1,800 (0.00%) | 102 (0.00%) |
| 2025/07/23 | 20,505 (+2.22%) | 1,189 (+201.01%) | 150 (0.00%) | 1,800 (0.00%) | 102 (0.00%) |
| 2025/07/22 | 20,060 | 395 | 150 | 1,800 | 102 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/03/07 | 150 / 0.28% -250 (-62.50%) / △0.46pt |
| 2025/03/06 | 400 / 0.74% +100 (+33.33%) / +0.09pt |
| 2025/01/21 | 300 / 0.65% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。