日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 42,880 (-0.12%) | 793 (-30.50%) | 0 | 184 (0.00%) | 24 (0.00%) |
| 2026/01/21 | 42,930 (-1.74%) | 1,141 (-44.77%) | 0 | 184 (0.00%) | 24 (0.00%) |
| 2026/01/20 | 43,690 (+1.91%) | 2,066 (+28.96%) | 0 | 184 (0.00%) | 24 (0.00%) |
| 2026/01/19 | 42,870 (+1.32%) | 1,602 (+1,953.85%) | 0 | 184 (0.00%) | 24 (0.00%) |
| 2026/01/16 | 42,310 (+0.14%) | 78 (-51.85%) | 0 | 184 (+7.60%) | 24 (-60.66%) |
| 2026/01/15 | 42,250 (+0.84%) | 162 (+26.56%) | 0 | 171 (0.00%) | 61 (0.00%) |
| 2026/01/14 | 41,900 (+0.22%) | 128 (-3.03%) | 0 | 171 (0.00%) | 61 (0.00%) |
| 2026/01/13 | 41,810 (+0.55%) | 132 (+127.59%) | 0 | 171 (0.00%) | 61 (0.00%) |
| 2026/01/09 | 41,580 (+0.36%) | 58 (+23.40%) | 0 | 171 (+50.00%) | 61 (-3.17%) |
| 2026/01/08 | 41,430 (+0.15%) | 47 (-29.85%) | 0 | 114 (0.00%) | 63 (0.00%) |
| 2026/01/07 | 41,370 (-0.86%) | 67 (-79.51%) | 0 | 114 (0.00%) | 63 (0.00%) |
| 2026/01/06 | 41,730 (+0.89%) | 327 (+71.20%) | 0 | 114 (0.00%) | 63 (0.00%) |
| 2026/01/05 | 41,360 (+0.07%) | 191 (+445.71%) | 0 | 114 (0.00%) | 63 (0.00%) |
| 2025/12/30 | 41,330 (0.00%) | 35 (-28.57%) | 0 | 114 (0.00%) | 63 (0.00%) |
| 2025/12/29 | 41,330 (0.00%) | 49 (-10.91%) | 0 | 114 (0.00%) | 63 (0.00%) |
| 2025/12/26 | 41,330 (-0.07%) | 55 (+243.75%) | 0 | 114 (-25.97%) | 63 (-4.55%) |
| 2025/12/25 | 41,360 (+0.41%) | 16 (-75.38%) | 0 | 154 (0.00%) | 66 (0.00%) |
| 2025/12/24 | 41,190 (+0.02%) | 65 (+30.00%) | 0 | 154 (0.00%) | 66 (0.00%) |
| 2025/12/23 | 41,180 (+0.66%) | 50 (-76.85%) | 0 | 154 (0.00%) | 66 (0.00%) |
| 2025/12/22 | 40,910 (-1.37%) | 216 (+94.59%) | 0 | 154 (0.00%) | 66 (0.00%) |
| 2025/12/19 | 41,480 (+0.19%) | 111 (-30.63%) | 0 | 154 (-7.78%) | 66 (-43.59%) |
| 2025/12/18 | 41,400 (+0.29%) | 160 (+213.73%) | 0 | 167 (0.00%) | 117 (0.00%) |
| 2025/12/17 | 41,280 (-0.53%) | 51 (-23.88%) | 0 | 167 (0.00%) | 117 (0.00%) |
| 2025/12/16 | 41,500 (-0.12%) | 67 (-65.46%) | 0 | 167 (0.00%) | 117 (0.00%) |
| 2025/12/15 | 41,550 (+1.17%) | 194 (+397.44%) | 0 | 167 (0.00%) | 117 (0.00%) |
| 2025/12/12 | 41,070 (+0.46%) | 39 (-73.29%) | 0 | 167 (+153.03%) | 117 (+277.42%) |
| 2025/12/11 | 40,880 (-1.11%) | 146 (+317.14%) | 0 | 66 (0.00%) | 31 (0.00%) |
| 2025/12/10 | 41,340 (-0.07%) | 35 (-74.07%) | 0 | 66 (0.00%) | 31 (0.00%) |
| 2025/12/09 | 41,370 (+0.05%) | 135 (+285.71%) | 0 | 66 (0.00%) | 31 (0.00%) |
| 2025/12/08 | 41,350 (+0.66%) | 35 (-85.60%) | 0 | 66 (0.00%) | 31 (0.00%) |
| 2025/12/05 | 41,080 (-0.92%) | 243 (+127.10%) | 0 | 66 (-45.00%) | 31 (+10.71%) |
| 2025/12/04 | 41,460 (-0.02%) | 107 (-84.08%) | 0 | 120 (0.00%) | 28 (0.00%) |
| 2025/12/03 | 41,470 (-1.17%) | 672 (+363.45%) | 0 | 120 (0.00%) | 28 (0.00%) |
| 2025/12/02 | 41,960 (-0.12%) | 145 (-89.86%) | 0 | 120 (0.00%) | 28 (0.00%) |
| 2025/12/01 | 42,010 (-0.87%) | 1,430 (+664.71%) | 0 | 120 (0.00%) | 28 (0.00%) |
| 2025/11/28 | 42,380 (+0.47%) | 187 (+222.41%) | 0 | 120 (-5.51%) | 28 (-3.45%) |
| 2025/11/27 | 42,180 (+0.05%) | 58 (-74.89%) | 0 | 127 (0.00%) | 29 (0.00%) |
| 2025/11/26 | 42,160 (+1.39%) | 231 (+117.92%) | 0 | 127 (0.00%) | 29 (0.00%) |
| 2025/11/25 | 41,580 (-0.86%) | 106 (-38.01%) | 0 | 127 (0.00%) | 29 (0.00%) |
| 2025/11/21 | 41,940 (+1.21%) | 171 (+362.16%) | 0 | 127 (+6.72%) | 29 (+16.00%) |
| 2025/11/20 | 41,440 (+0.19%) | 37 (-89.43%) | 0 | 119 (0.00%) | 25 (0.00%) |
| 2025/11/19 | 41,360 (-0.27%) | 350 (+379.45%) | 0 | 119 (0.00%) | 25 (0.00%) |
| 2025/11/18 | 41,470 (-1.17%) | 73 (-57.06%) | 0 | 119 (0.00%) | 25 (0.00%) |
| 2025/11/17 | 41,960 (+0.65%) | 170 (-70.54%) | 0 | 119 (0.00%) | 25 (0.00%) |
| 2025/11/14 | 41,690 (+0.46%) | 577 (+1,009.62%) | 0 | 119 (+15.53%) | 25 (-39.02%) |
| 2025/11/13 | 41,500 (+0.22%) | 52 (-86.21%) | 0 | 103 (0.00%) | 41 (0.00%) |
| 2025/11/12 | 41,410 (+2.68%) | 377 (+2,413.33%) | 0 | 103 (0.00%) | 41 (0.00%) |
| 2025/11/11 | 40,330 (+0.17%) | 15 (-80.77%) | 0 | 103 (0.00%) | 41 (0.00%) |
| 2025/11/10 | 40,260 (+0.02%) | 78 (-95.65%) | 0 | 103 (0.00%) | 41 (0.00%) |
| 2025/11/07 | 40,250 (-1.66%) | 1,795 (+797.50%) | 0 | 103 (-70.99%) | 41 (+57.69%) |
| 2025/11/06 | 40,930 (+0.59%) | 200 (-21.88%) | 0 | 355 (0.00%) | 26 (0.00%) |
| 2025/11/05 | 40,690 (+0.27%) | 256 (-66.05%) | 0 | 355 (0.00%) | 26 (0.00%) |
| 2025/11/04 | 40,580 (+0.37%) | 754 (+56.43%) | 0 | 355 (0.00%) | 26 (0.00%) |
| 2025/10/31 | 40,430 (+2.51%) | 482 (+122.12%) | 0 | 355 (+277.66%) | 26 (-29.73%) |
| 2025/10/30 | 39,440 (+0.20%) | 217 (-58.98%) | 0 | 94 (0.00%) | 37 (0.00%) |
| 2025/10/29 | 39,360 (-2.21%) | 529 (+1,859.26%) | 0 | 94 (0.00%) | 37 (0.00%) |
| 2025/10/28 | 40,250 (-0.22%) | 27 (-27.03%) | 0 | 94 (0.00%) | 37 (0.00%) |
| 2025/10/27 | 40,340 (+0.60%) | 37 (-52.56%) | 0 | 94 (0.00%) | 37 (0.00%) |
| 2025/10/24 | 40,100 (-0.64%) | 78 (+11.43%) | 0 | 94 (-2.08%) | 37 (-2.63%) |
| 2025/10/23 | 40,360 (-0.07%) | 70 (-44.44%) | 0 | 96 (0.00%) | 38 (0.00%) |
| 2025/10/22 | 40,390 (+0.55%) | 126 (-56.25%) | 0 | 96 (0.00%) | 38 (0.00%) |
| 2025/10/21 | 40,170 (-0.45%) | 288 (+81.13%) | 0 | 96 (0.00%) | 38 (0.00%) |
| 2025/10/20 | 40,350 (+0.98%) | 159 (-72.54%) | 0 | 96 (0.00%) | 38 (0.00%) |
| 2025/10/17 | 39,960 (+0.71%) | 579 (+2,795.00%) | 0 | 96 (-4.95%) | 38 (0.00%) |
| 2025/10/16 | 39,680 (-0.23%) | 20 (-33.33%) | 0 | 101 (0.00%) | 38 (0.00%) |
| 2025/10/15 | 39,770 (+0.86%) | 30 (-76.38%) | 0 | 101 (0.00%) | 38 (0.00%) |
| 2025/10/14 | 39,430 (-0.60%) | 127 (+23.30%) | 0 | 101 (0.00%) | 38 (0.00%) |
| 2025/10/10 | 39,670 (-0.18%) | 103 (-48.24%) | 0 | 101 (+1.00%) | 38 (-9.52%) |
| 2025/10/09 | 39,740 (-0.92%) | 199 (+237.29%) | 0 | 100 (0.00%) | 42 (0.00%) |
| 2025/10/08 | 40,110 (0.00%) | 59 (-55.64%) | 0 | 100 (0.00%) | 42 (0.00%) |
| 2025/10/07 | 40,110 (-0.15%) | 133 (-30.37%) | 0 | 100 (0.00%) | 42 (0.00%) |
| 2025/10/06 | 40,170 (+1.23%) | 191 (-11.57%) | 0 | 100 (0.00%) | 42 (0.00%) |
| 2025/10/03 | 39,680 (+1.22%) | 216 (+118.18%) | 0 | 100 (-9.09%) | 42 (0.00%) |
| 2025/10/02 | 39,200 (-1.43%) | 99 (-81.21%) | 0 | 110 (0.00%) | 42 (0.00%) |
| 2025/10/01 | 39,770 (-0.97%) | 527 (+1,324.32%) | 0 | 110 (0.00%) | 42 (0.00%) |
| 2025/09/30 | 40,160 (-0.02%) | 37 (+68.18%) | 0 | 110 (0.00%) | 42 (0.00%) |
| 2025/09/29 | 40,170 (-1.06%) | 22 (-94.88%) | 0 | 110 (0.00%) | 42 (0.00%) |
| 2025/09/26 | 40,600 (+0.62%) | 430 (+2.14%) | 0 | 110 (+6.80%) | 42 (-6.67%) |
| 2025/09/25 | 40,350 (+0.72%) | 421 (+2,907.14%) | 0 | 103 (0.00%) | 45 (0.00%) |
| 2025/09/24 | 40,060 (-0.45%) | 14 (-54.84%) | 0 | 103 (0.00%) | 45 (0.00%) |
| 2025/09/22 | 40,240 (+0.45%) | 31 (+29.17%) | 0 | 103 (0.00%) | 45 (0.00%) |
| 2025/09/19 | 40,060 (-0.35%) | 24 (-84.00%) | 0 | 103 (-16.94%) | 45 (+2.27%) |
| 2025/09/18 | 40,200 (-0.10%) | 150 (+248.84%) | 0 | 124 (0.00%) | 44 (0.00%) |
| 2025/09/17 | 40,240 (-0.02%) | 43 (-32.81%) | 0 | 124 (0.00%) | 44 (0.00%) |
| 2025/09/16 | 40,250 (+0.63%) | 64 (-69.38%) | 0 | 124 (0.00%) | 44 (0.00%) |
| 2025/09/12 | 40,000 (0.00%) | 209 (-48.65%) | 0 | 124 (+12.73%) | 44 (-4.35%) |
| 2025/09/11 | 40,000 (-0.72%) | 407 (+233.61%) | 0 | 110 (0.00%) | 46 (0.00%) |
| 2025/09/10 | 40,290 (+0.22%) | 122 (-74.37%) | 0 | 110 (0.00%) | 46 (0.00%) |
| 2025/09/09 | 40,200 (-0.84%) | 476 (+371.29%) | 0 | 110 (0.00%) | 46 (0.00%) |
| 2025/09/08 | 40,540 (+0.70%) | 101 (-12.93%) | 0 | 110 (0.00%) | 46 (0.00%) |
| 2025/09/05 | 40,260 (+0.22%) | 116 (+176.19%) | 0 | 110 (-0.90%) | 46 (+2.22%) |
| 2025/09/04 | 40,170 (+0.63%) | 42 (-64.41%) | 0 | 111 (0.00%) | 45 (0.00%) |
| 2025/09/03 | 39,920 (-0.35%) | 118 (+78.79%) | 0 | 111 (0.00%) | 45 (0.00%) |
| 2025/09/02 | 40,060 (+1.32%) | 66 (+3.13%) | 0 | 111 (0.00%) | 45 (0.00%) |
| 2025/09/01 | 39,540 (+0.61%) | 64 (+137.04%) | 0 | 111 (0.00%) | 45 (0.00%) |
| 2025/08/29 | 39,300 (-1.06%) | 27 (-71.28%) | 0 | 111 (+11.00%) | 45 (+2.27%) |
| 2025/08/28 | 39,720 (+0.74%) | 94 (+118.60%) | 0 | 100 (0.00%) | 44 (0.00%) |
| 2025/08/27 | 39,430 (-0.25%) | 43 (-65.32%) | 0 | 100 (0.00%) | 44 (0.00%) |
| 2025/08/26 | 39,530 (-0.53%) | 124 (-51.18%) | 0 | 100 (0.00%) | 44 (0.00%) |
| 2025/08/25 | 39,740 (-0.72%) | 254 (+179.12%) | 0 | 100 (0.00%) | 44 (0.00%) |
| 2025/08/22 | 40,030 (-0.15%) | 91 (-33.09%) | 0 | 100 (+2.04%) | 44 (-2.22%) |
| 2025/08/21 | 40,090 (-0.82%) | 136 (-48.87%) | 0 | 98 (0.00%) | 45 (0.00%) |
| 2025/08/20 | 40,420 (+1.71%) | 266 (+964.00%) | 0 | 98 (0.00%) | 45 (0.00%) |
| 2025/08/19 | 39,740 (+0.51%) | 25 (-44.44%) | 0 | 98 (0.00%) | 45 (0.00%) |
| 2025/08/18 | 39,540 (+0.48%) | 45 (+40.63%) | 0 | 98 (0.00%) | 45 (0.00%) |
| 2025/08/15 | 39,350 (+0.25%) | 32 (-20.00%) | 0 | 98 (-9.26%) | 45 (+2.27%) |
| 2025/08/14 | 39,250 (-1.01%) | 40 (+17.65%) | 0 | 108 (0.00%) | 44 (0.00%) |
| 2025/08/13 | 39,650 (-0.25%) | 34 (-54.67%) | 0 | 108 (0.00%) | 44 (0.00%) |
| 2025/08/12 | 39,750 (+0.43%) | 75 (-13.79%) | 0 | 108 (0.00%) | 44 (0.00%) |
| 2025/08/08 | 39,580 (+1.57%) | 87 (+74.00%) | 0 | 108 (+6.93%) | 44 (-2.22%) |
| 2025/08/07 | 38,970 (0.00%) | 50 (-62.96%) | 0 | 101 (0.00%) | 45 (0.00%) |
| 2025/08/06 | 38,970 (+0.83%) | 135 (-91.40%) | 0 | 101 (0.00%) | 45 (0.00%) |
| 2025/08/05 | 38,650 (+0.13%) | 1,570 (+3,388.89%) | 0 | 101 (0.00%) | 45 (0.00%) |
| 2025/08/04 | 38,600 (-0.34%) | 45 (-64.84%) | 0 | 101 (0.00%) | 45 (0.00%) |
| 2025/08/01 | 38,730 (+1.33%) | 128 (+45.45%) | 0 | 101 (-13.68%) | 45 (+4.65%) |
| 2025/07/31 | 38,220 (+0.68%) | 88 (+528.57%) | 0 | 117 (0.00%) | 43 (0.00%) |
| 2025/07/30 | 37,960 (+0.69%) | 14 (-69.57%) | 0 | 117 (0.00%) | 43 (0.00%) |
| 2025/07/29 | 37,700 (-0.92%) | 46 (-86.71%) | 0 | 117 (0.00%) | 43 (0.00%) |
| 2025/07/28 | 38,050 (-0.42%) | 346 (+229.52%) | 0 | 117 (0.00%) | 43 (0.00%) |
| 2025/07/25 | 38,210 (-0.08%) | 105 (-91.54%) | 0 | 117 (-39.38%) | 43 (-4.44%) |
| 2025/07/24 | 38,240 (+0.37%) | 1,241 (+227.44%) | 0 | 193 (0.00%) | 45 (0.00%) |
| 2025/07/23 | 38,100 (+0.82%) | 379 (+51.00%) | 0 | 193 (0.00%) | 45 (0.00%) |
| 2025/07/22 | 37,790 | 251 | 0 | 193 | 45 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。