ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信（1617）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 46,960 (+0.92%) | 921 (+84.57%) | 0 | 740 (0.00%) | 36 (0.00%) |
| 2026/07/16 | 46,530 (-0.51%) | 499 (-79.44%) | 0 | 740 (0.00%) | 36 (0.00%) |
| 2026/07/15 | 46,770 (-0.60%) | 2,427 (+170.57%) | 0 | 740 (0.00%) | 36 (0.00%) |
| 2026/07/14 | 47,050 (-1.34%) | 897 (-14.49%) | 0 | 740 (0.00%) | 36 (0.00%) |
| 2026/07/13 | 47,690 (-0.50%) | 1,049 (+35.71%) | 0 | 740 (0.00%) | 36 (0.00%) |
| 2026/07/10 | 47,930 (-1.28%) | 773 (+79.77%) | 0 | 740 (+10.12%) | 36 (+157.14%) |
| 2026/07/09 | 48,550 (-1.10%) | 430 (-22.66%) | 0 | 672 (0.00%) | 14 (0.00%) |
| 2026/07/08 | 49,090 (+0.27%) | 556 (-14.59%) | 0 | 672 (0.00%) | 14 (0.00%) |
| 2026/07/07 | 48,960 (0.00%) | 651 (-6.20%) | 0 | 672 (0.00%) | 14 (0.00%) |
| 2026/07/06 | 48,960 (+1.75%) | 694 (+111.59%) | 0 | 672 (0.00%) | 14 (0.00%) |
| 2026/07/03 | 48,120 (+0.10%) | 328 (+39.57%) | 0 | 672 (+30.74%) | 14 (+55.56%) |
| 2026/07/02 | 48,070 (+1.03%) | 235 (-71.34%) | 0 | 514 (0.00%) | 9 (0.00%) |
| 2026/07/01 | 47,580 (-0.83%) | 820 (+180.82%) | 0 | 514 (0.00%) | 9 (0.00%) |
| 2026/06/30 | 47,980 (+0.42%) | 292 (-54.02%) | 0 | 514 (0.00%) | 9 (0.00%) |
| 2026/06/29 | 47,780 (+0.67%) | 635 (+70.70%) | 0 | 514 (0.00%) | 9 (0.00%) |
| 2026/06/26 | 47,460 (+1.45%) | 372 (-4.12%) | 0 | 514 (+42.78%) | 9 (-57.14%) |
| 2026/06/25 | 46,780 (+1.61%) | 388 (-6.73%) | 0 | 360 (0.00%) | 21 (0.00%) |
| 2026/06/24 | 46,040 (-0.30%) | 416 (-32.47%) | 0 | 360 (0.00%) | 21 (0.00%) |
| 2026/06/23 | 46,180 (-1.47%) | 616 (+211.11%) | 0 | 360 (0.00%) | 21 (0.00%) |
| 2026/06/22 | 46,870 (+1.19%) | 198 (-46.34%) | 0 | 360 (0.00%) | 21 (0.00%) |
| 2026/06/19 | 46,320 (-0.37%) | 369 (-4.90%) | 0 | 360 (-13.67%) | 21 (+320.00%) |
| 2026/06/18 | 46,490 (+1.97%) | 388 (+63.03%) | 0 | 417 (0.00%) | 5 (0.00%) |
| 2026/06/17 | 45,590 (+0.40%) | 238 (+1.28%) | 0 | 417 (0.00%) | 5 (0.00%) |
| 2026/06/16 | 45,410 (+0.29%) | 235 (-53.65%) | 0 | 417 (0.00%) | 5 (0.00%) |
| 2026/06/15 | 45,280 (-1.14%) | 507 (+21.58%) | 0 | 417 (0.00%) | 5 (0.00%) |
| 2026/06/12 | 45,800 (-0.65%) | 417 (+0.72%) | 0 | 417 (+8.88%) | 5 (-44.44%) |
| 2026/06/11 | 46,100 (+1.77%) | 414 (+160.38%) | 0 | 383 (0.00%) | 9 (0.00%) |
| 2026/06/10 | 45,300 (+1.57%) | 159 (-71.91%) | 0 | 383 (0.00%) | 9 (0.00%) |
| 2026/06/09 | 44,600 (-0.31%) | 566 (+91.22%) | 0 | 383 (0.00%) | 9 (0.00%) |
| 2026/06/08 | 44,740 (+1.36%) | 296 (+16.54%) | 0 | 383 (0.00%) | 9 (0.00%) |
| 2026/06/05 | 44,140 (-1.16%) | 254 (+188.64%) | 0 | 383 (-18.34%) | 9 (-65.38%) |
| 2026/06/04 | 44,660 (-0.84%) | 88 (-49.71%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/06/03 | 45,040 (+0.02%) | 175 (-40.48%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/06/02 | 45,030 (-0.46%) | 294 (-10.64%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/06/01 | 45,240 (-0.57%) | 329 (-0.90%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/05/29 | 45,500 (+0.38%) | 332 (+77.54%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/05/28 | 45,330 (-0.07%) | 187 (+11.31%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/05/27 | 45,360 (-0.59%) | 168 (-71.33%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/05/26 | 45,630 (+0.35%) | 586 (+113.09%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/05/25 | 45,470 (-0.04%) | 275 (-71.56%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/05/22 | 45,490 (-0.98%) | 967 (+0.62%) | 0 | 469 (-9.11%) | 26 (+18.18%) |
| 2026/05/21 | 45,940 (-0.37%) | 961 (+44.73%) | 0 | 516 (0.00%) | 22 (0.00%) |
| 2026/05/20 | 46,110 (-1.18%) | 664 (-5.01%) | 0 | 516 (0.00%) | 22 (0.00%) |
| 2026/05/19 | 46,660 (+2.12%) | 699 (-47.09%) | 0 | 516 (0.00%) | 22 (0.00%) |
| 2026/05/18 | 45,690 (+0.40%) | 1,321 (+200.23%) | 0 | 516 (0.00%) | 22 (0.00%) |
| 2026/05/15 | 45,510 (-0.37%) | 440 (+40.58%) | 0 | 516 (+112.35%) | 22 (-21.43%) |
| 2026/05/14 | 45,680 (+0.77%) | 313 (-33.97%) | 0 | 243 (0.00%) | 28 (0.00%) |
| 2026/05/13 | 45,330 (+1.16%) | 474 (+4.64%) | 0 | 243 (0.00%) | 28 (0.00%) |
| 2026/05/12 | 44,810 (-1.69%) | 453 (-38.62%) | 0 | 243 (0.00%) | 28 (0.00%) |
| 2026/05/11 | 45,580 (+3.08%) | 738 (+175.37%) | 0 | 243 (0.00%) | 28 (0.00%) |
| 2026/05/08 | 44,220 (-1.36%) | 268 (-63.03%) | 0 | 243 (0.00%) | 28 (0.00%) |
| 2026/05/07 | 44,830 (+1.04%) | 725 (-6.45%) | 0 | 243 (0.00%) | 28 (0.00%) |
| 2026/05/01 | 44,370 (-0.98%) | 775 (+68.85%) | 0 | 243 (-6.90%) | 28 (+115.38%) |
| 2026/04/30 | 44,810 (+0.70%) | 459 (+85.08%) | 0 | 261 (0.00%) | 13 (0.00%) |
| 2026/04/28 | 44,500 (+1.11%) | 248 (-26.19%) | 0 | 261 (0.00%) | 13 (0.00%) |
| 2026/04/27 | 44,010 (-0.43%) | 336 (-12.04%) | 0 | 261 (0.00%) | 13 (0.00%) |
| 2026/04/24 | 44,200 (+0.29%) | 382 (-60.04%) | 0 | 261 (+64.15%) | 13 (-79.37%) |
| 2026/04/23 | 44,070 (+0.30%) | 956 (+56.21%) | 0 | 159 (0.00%) | 63 (0.00%) |
| 2026/04/22 | 43,940 (-2.29%) | 612 (+61.90%) | 0 | 159 (0.00%) | 63 (0.00%) |
| 2026/04/21 | 44,970 (+0.83%) | 378 (+68.00%) | 0 | 159 (0.00%) | 63 (0.00%) |
| 2026/04/20 | 44,600 (-0.71%) | 225 (-46.68%) | 0 | 159 (0.00%) | 63 (0.00%) |
| 2026/04/17 | 44,920 (-0.58%) | 422 (-18.38%) | 0 | 159 (-46.64%) | 63 (+70.27%) |
| 2026/04/16 | 45,180 (-0.55%) | 517 (+170.68%) | 0 | 298 (0.00%) | 37 (0.00%) |
| 2026/04/15 | 45,430 (+0.38%) | 191 (-65.77%) | 0 | 298 (0.00%) | 37 (0.00%) |
| 2026/04/14 | 45,260 (-0.44%) | 558 (+34.13%) | 0 | 298 (0.00%) | 37 (0.00%) |
| 2026/04/13 | 45,460 (+0.46%) | 416 (+22.71%) | 0 | 298 (0.00%) | 37 (0.00%) |
| 2026/04/10 | 45,250 (-1.37%) | 339 (-25.82%) | 0 | 298 (+81.71%) | 37 (+236.36%) |
| 2026/04/09 | 45,880 (-1.08%) | 457 (-24.59%) | 0 | 164 (0.00%) | 11 (0.00%) |
| 2026/04/08 | 46,380 (+0.80%) | 606 (+24.69%) | 0 | 164 (0.00%) | 11 (0.00%) |
| 2026/04/07 | 46,010 (+0.37%) | 486 (+48.62%) | 0 | 164 (0.00%) | 11 (0.00%) |
| 2026/04/06 | 45,840 (+0.37%) | 327 (+112.34%) | 0 | 164 (0.00%) | 11 (0.00%) |
| 2026/04/03 | 45,670 (+0.37%) | 154 (-49.01%) | 0 | 164 (-6.82%) | 11 (-68.57%) |
| 2026/04/02 | 45,500 (+0.95%) | 302 (+33.04%) | 0 | 176 (0.00%) | 35 (0.00%) |
| 2026/04/01 | 45,070 (+0.94%) | 227 (-64.48%) | 0 | 176 (0.00%) | 35 (0.00%) |
| 2026/03/31 | 44,650 (-0.13%) | 639 (+147.67%) | 0 | 176 (0.00%) | 35 (0.00%) |
| 2026/03/30 | 44,710 (-1.28%) | 258 (+76.71%) | 0 | 176 (0.00%) | 35 (0.00%) |
| 2026/03/27 | 45,290 (+2.40%) | 146 (-18.89%) | 0 | 176 (-7.37%) | 35 (+483.33%) |
| 2026/03/26 | 44,230 (-0.07%) | 180 (-10.45%) | 0 | 190 (0.00%) | 6 (0.00%) |
| 2026/03/25 | 44,260 (+1.72%) | 201 (+17.54%) | 0 | 190 (0.00%) | 6 (0.00%) |
| 2026/03/24 | 43,510 (+1.92%) | 171 (-72.42%) | 0 | 190 (0.00%) | 6 (0.00%) |
| 2026/03/23 | 42,690 (-2.67%) | 620 (+85.07%) | 0 | 190 (0.00%) | 6 (0.00%) |
| 2026/03/19 | 43,860 (-2.38%) | 335 (+431.75%) | 0 | 190 (+16.56%) | 6 (+20.00%) |
| 2026/03/18 | 44,930 (+1.42%) | 63 (-50.78%) | 0 | 163 (0.00%) | 5 (0.00%) |
| 2026/03/17 | 44,300 (+0.61%) | 128 (-35.68%) | 0 | 163 (0.00%) | 5 (0.00%) |
| 2026/03/16 | 44,030 (+0.50%) | 199 (-62.80%) | 0 | 163 (0.00%) | 5 (0.00%) |
| 2026/03/13 | 43,810 (+1.18%) | 535 (+56.89%) | 0 | 163 (-14.66%) | 5 (+66.67%) |
| 2026/03/12 | 43,300 (-2.48%) | 341 (+348.68%) | 0 | 191 (0.00%) | 3 (0.00%) |
| 2026/03/11 | 44,400 (+0.27%) | 76 (-58.70%) | 0 | 191 (0.00%) | 3 (0.00%) |
| 2026/03/10 | 44,280 (-0.02%) | 184 (-56.71%) | 0 | 191 (0.00%) | 3 (0.00%) |
| 2026/03/09 | 44,290 (-0.90%) | 425 (+147.09%) | 0 | 191 (0.00%) | 3 (0.00%) |
| 2026/03/06 | 44,690 (+0.09%) | 172 (-69.72%) | 0 | 191 (-12.79%) | 3 (-88.46%) |
| 2026/03/05 | 44,650 (+0.45%) | 568 (-10.83%) | 0 | 219 (0.00%) | 26 (0.00%) |
| 2026/03/04 | 44,450 (-2.69%) | 637 (+47.80%) | 0 | 219 (0.00%) | 26 (0.00%) |
| 2026/03/03 | 45,680 (-2.31%) | 431 (+50.17%) | 0 | 219 (0.00%) | 26 (0.00%) |
| 2026/03/02 | 46,760 (-0.43%) | 287 (+31.65%) | 0 | 219 (0.00%) | 26 (0.00%) |
| 2026/02/27 | 46,960 (+0.88%) | 218 (-71.54%) | 0 | 219 (-7.98%) | 26 (+62.50%) |
| 2026/02/26 | 46,550 (-0.53%) | 766 (+428.28%) | 0 | 238 (0.00%) | 16 (0.00%) |
| 2026/02/25 | 46,800 (+1.45%) | 145 (-12.65%) | 0 | 238 (0.00%) | 16 (0.00%) |
| 2026/02/24 | 46,130 (+0.90%) | 166 (+5.73%) | 0 | 238 (0.00%) | 16 (0.00%) |
| 2026/02/20 | 45,720 (-0.76%) | 157 (-63.23%) | 0 | 238 (-23.47%) | 16 (-66.67%) |
| 2026/02/19 | 46,070 (+0.59%) | 427 (+122.40%) | 0 | 311 (0.00%) | 48 (0.00%) |
| 2026/02/18 | 45,800 (+0.33%) | 192 (-11.52%) | 0 | 311 (0.00%) | 48 (0.00%) |
| 2026/02/17 | 45,650 (-0.48%) | 217 (+18.58%) | 0 | 311 (0.00%) | 48 (0.00%) |
| 2026/02/16 | 45,870 (-0.11%) | 183 (-20.09%) | 0 | 311 (0.00%) | 48 (0.00%) |
| 2026/02/13 | 45,920 (+1.10%) | 229 (-37.26%) | 0 | 311 (-34.39%) | 48 (+2,300.00%) |
| 2026/02/12 | 45,420 (0.00%) | 365 (-54.55%) | 0 | 474 (0.00%) | 2 (0.00%) |
| 2026/02/10 | 45,420 (-0.04%) | 803 (-23.74%) | 0 | 474 (0.00%) | 2 (0.00%) |
| 2026/02/09 | 45,440 (+1.34%) | 1,053 (-33.90%) | 0 | 474 (0.00%) | 2 (0.00%) |
| 2026/02/06 | 44,840 (+2.68%) | 1,593 (+188.59%) | 0 | 474 (-7.42%) | 2 (0.00%) |
| 2026/02/05 | 43,670 (+0.83%) | 552 (+128.10%) | 0 | 512 (0.00%) | 2 (0.00%) |
| 2026/02/04 | 43,310 (+1.07%) | 242 (-34.59%) | 0 | 512 (0.00%) | 2 (0.00%) |
| 2026/02/03 | 42,850 (+1.37%) | 370 (-5.37%) | 0 | 512 (0.00%) | 2 (0.00%) |
| 2026/02/02 | 42,270 (+0.43%) | 391 (-56.31%) | 0 | 512 (0.00%) | 2 (0.00%) |
| 2026/01/30 | 42,090 (+1.37%) | 895 (+64.83%) | 0 | 512 (-16.48%) | 2 (+100.00%) |
| 2026/01/29 | 41,520 (+0.02%) | 543 (+16.03%) | 0 | 613 (0.00%) | 1 (0.00%) |
| 2026/01/28 | 41,510 (-1.89%) | 468 (+84.98%) | 0 | 613 (0.00%) | 1 (0.00%) |
| 2026/01/27 | 42,310 (-0.35%) | 253 (-51.63%) | 0 | 613 (0.00%) | 1 (0.00%) |
| 2026/01/26 | 42,460 (-0.40%) | 523 (+49.00%) | 0 | 613 (0.00%) | 1 (0.00%) |
| 2026/01/23 | 42,630 (-0.58%) | 351 (-55.74%) | 0 | 613 (+217.62%) | 1 (-97.78%) |
| 2026/01/22 | 42,880 (-0.12%) | 793 (-30.50%) | 0 | 193 (0.00%) | 45 (0.00%) |
| 2026/01/21 | 42,930 (-1.74%) | 1,141 (-44.77%) | 0 | 193 (0.00%) | 45 (0.00%) |
| 2026/01/20 | 43,690 (+1.91%) | 2,066 (+28.96%) | 0 | 193 (0.00%) | 45 (0.00%) |
| 2026/01/19 | 42,870 | 1,602 | 0 | 193 | 45 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。