ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信（1617）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 48,740 (-0.79%) | 324 (+74.19%) | 0 | 404 (0.00%) | 68 (0.00%) |
| 2026/10/28 | 49,130 (-1.19%) | 186 (-85.95%) | 0 | 404 (0.00%) | 68 (0.00%) |
| 2026/10/27 | 49,720 (-1.68%) | 1,324 (+221.36%) | 0 | 404 (0.00%) | 68 (-31.31%) |
| 2026/10/26 | 50,570 (+1.04%) | 412 (-49.76%) | 0 | 404 (-5.39%) | 99 (+13.79%) |
| 2026/10/23 | 50,050 (+0.54%) | 820 (+208.27%) | 0 | 427 (+3.89%) | 87 (+163.64%) |
| 2026/10/22 | 49,780 (-0.34%) | 266 (+82.19%) | 0 | 411 (-6.16%) | 33 (+17.86%) |
| 2026/10/21 | 49,950 (-0.36%) | 146 (+0.69%) | 0 | 438 (+54.23%) | 28 (+12.00%) |
| 2026/10/20 | 50,130 (+0.20%) | 145 (-31.60%) | 0 | 284 (-37.03%) | 25 (-3.85%) |
| 2026/10/19 | 50,030 (+0.75%) | 212 (-33.54%) | 0 | 451 (+1.12%) | 26 (+4.00%) |
| 2026/10/16 | 49,660 (-0.32%) | 319 (-25.99%) | 0 | 446 (-17.71%) | 25 (-21.88%) |
| 2026/10/15 | 49,820 (+1.18%) | 431 (+467.11%) | 0 | 542 (+2.26%) | 32 (+77.78%) |
| 2026/10/14 | 49,240 (+0.59%) | 76 (-80.51%) | 0 | 530 (+1.15%) | 18 (-10.00%) |
| 2026/10/13 | 48,950 (+0.25%) | 390 (-3.23%) | 0 | 524 (-4.55%) | 20 (+5.26%) |
| 2026/10/09 | 48,830 (+2.30%) | 403 (+303.00%) | 0 | 549 (-18.55%) | 19 (-9.52%) |
| 2026/10/08 | 47,730 (-0.40%) | 100 (-61.69%) | 0 | 674 (+0.30%) | 21 (+5.00%) |
| 2026/10/07 | 47,920 (+0.29%) | 261 (-35.87%) | 0 | 672 (-3.03%) | 20 (0.00%) |
| 2026/10/06 | 47,780 (-0.19%) | 407 (+47.46%) | 0 | 693 (-8.94%) | 20 (-9.09%) |
| 2026/10/05 | 47,870 (+1.16%) | 276 (+16.95%) | 0 | 761 (+5.11%) | 22 (-18.52%) |
| 2026/10/02 | 47,320 (-0.23%) | 236 (+18.59%) | 0 | 724 (+2.84%) | 27 (+12.50%) |
| 2026/10/01 | 47,430 (-0.63%) | 199 (-4.33%) | 0 | 704 (-5.76%) | 24 (0.00%) |
| 2026/09/30 | 47,730 (+1.04%) | 208 (-56.30%) | 0 | 747 (-2.48%) | 24 (-33.33%) |
| 2026/09/29 | 47,240 (-0.46%) | 476 (+48.29%) | 0 | 766 (-0.26%) | 36 (-2.70%) |
| 2026/09/28 | 47,460 (-0.69%) | 321 (+2.56%) | 0 | 768 (+1.99%) | 37 (0.00%) |
| 2026/09/25 | 47,790 (+0.53%) | 313 (+45.58%) | 0 | 753 (-8.51%) | 37 (+54.17%) |
| 2026/09/24 | 47,540 (+0.30%) | 215 (-46.25%) | 0 | 823 (0.00%) | 24 (0.00%) |
| 2026/09/18 | 47,400 (-1.60%) | 400 (+55.64%) | 0 | 823 (-1.44%) | 24 (+9.09%) |
| 2026/09/17 | 48,170 (+1.52%) | 257 (-23.51%) | 0 | 835 (0.00%) | 22 (0.00%) |
| 2026/09/16 | 47,450 (+0.06%) | 336 (+10.16%) | 0 | 835 (0.00%) | 22 (0.00%) |
| 2026/09/15 | 47,420 (-0.25%) | 305 (-40.31%) | 0 | 835 (0.00%) | 22 (0.00%) |
| 2026/09/14 | 47,540 (+0.91%) | 511 (-35.15%) | 0 | 835 (0.00%) | 22 (0.00%) |
| 2026/09/11 | 47,110 (-0.25%) | 788 (+232.49%) | 0 | 835 (+25.56%) | 22 (+633.33%) |
| 2026/09/10 | 47,230 (-0.02%) | 237 (-59.97%) | 0 | 665 (0.00%) | 3 (0.00%) |
| 2026/09/09 | 47,240 (-1.17%) | 592 (+25.96%) | 0 | 665 (0.00%) | 3 (0.00%) |
| 2026/09/08 | 47,800 (+0.19%) | 470 (+173.26%) | 0 | 665 (0.00%) | 3 (0.00%) |
| 2026/09/07 | 47,710 (-0.79%) | 172 (-46.42%) | 0 | 665 (0.00%) | 3 (0.00%) |
| 2026/09/04 | 48,090 (-1.41%) | 321 (+86.63%) | 0 | 665 (-5.27%) | 3 (-90.63%) |
| 2026/09/03 | 48,780 (-0.41%) | 172 (-69.61%) | 0 | 702 (0.00%) | 32 (0.00%) |
| 2026/09/02 | 48,980 (-2.12%) | 566 (+44.39%) | 0 | 702 (0.00%) | 32 (0.00%) |
| 2026/09/01 | 50,040 (+1.71%) | 392 (+42.03%) | 0 | 702 (0.00%) | 32 (0.00%) |
| 2026/08/31 | 49,200 (-0.30%) | 276 (+14.05%) | 0 | 702 (0.00%) | 32 (0.00%) |
| 2026/08/28 | 49,350 (+0.22%) | 242 (-10.70%) | 0 | 702 (+12.86%) | 32 (+77.78%) |
| 2026/08/27 | 49,240 (-0.57%) | 271 (+27.83%) | 0 | 622 (0.00%) | 18 (0.00%) |
| 2026/08/26 | 49,520 (+0.59%) | 212 (-43.01%) | 0 | 622 (0.00%) | 18 (0.00%) |
| 2026/08/25 | 49,230 (-0.10%) | 372 (+60.34%) | 0 | 622 (0.00%) | 18 (0.00%) |
| 2026/08/24 | 49,280 (-0.10%) | 232 (-44.36%) | 0 | 622 (0.00%) | 18 (0.00%) |
| 2026/08/21 | 49,330 (+1.02%) | 417 (-60.44%) | 0 | 622 (-9.46%) | 18 (+63.64%) |
| 2026/08/20 | 48,830 (+0.81%) | 1,054 (+53.42%) | 0 | 687 (0.00%) | 11 (0.00%) |
| 2026/08/19 | 48,440 (-0.43%) | 687 (-19.37%) | 0 | 687 (0.00%) | 11 (0.00%) |
| 2026/08/18 | 48,650 (-1.32%) | 852 (+1.55%) | 0 | 687 (0.00%) | 11 (0.00%) |
| 2026/08/17 | 49,300 (-0.82%) | 839 (+8.12%) | 0 | 687 (0.00%) | 11 (0.00%) |
| 2026/08/14 | 49,710 (+0.81%) | 776 (+76.77%) | 0 | 687 (+20.74%) | 11 (+120.00%) |
| 2026/08/13 | 49,310 (+0.57%) | 439 (+14.92%) | 0 | 569 (0.00%) | 5 (0.00%) |
| 2026/08/12 | 49,030 (+0.43%) | 382 (-14.92%) | 0 | 569 (0.00%) | 5 (0.00%) |
| 2026/08/10 | 48,820 (-0.22%) | 449 (-62.61%) | 0 | 569 (0.00%) | 5 (0.00%) |
| 2026/08/07 | 48,930 (+1.45%) | 1,201 (+110.70%) | 0 | 569 (+12.90%) | 5 (-16.67%) |
| 2026/08/06 | 48,230 (+2.40%) | 570 (-18.80%) | 0 | 504 (0.00%) | 6 (0.00%) |
| 2026/08/05 | 47,100 (+1.05%) | 702 (-32.24%) | 0 | 504 (0.00%) | 6 (0.00%) |
| 2026/08/04 | 46,610 (-1.35%) | 1,036 (-70.69%) | 0 | 504 (0.00%) | 6 (0.00%) |
| 2026/08/03 | 47,250 (-1.27%) | 3,535 (+587.74%) | 0 | 504 (0.00%) | 6 (0.00%) |
| 2026/07/31 | 47,860 (-0.85%) | 514 (-27.71%) | 0 | 504 (-24.44%) | 6 (-40.00%) |
| 2026/07/30 | 48,270 (-1.57%) | 711 (+1.43%) | 0 | 667 (0.00%) | 10 (0.00%) |
| 2026/07/29 | 49,040 (+2.29%) | 701 (-38.45%) | 0 | 667 (0.00%) | 10 (0.00%) |
| 2026/07/28 | 47,940 (+0.74%) | 1,139 (+42.02%) | 0 | 667 (0.00%) | 10 (0.00%) |
| 2026/07/27 | 47,590 (+1.36%) | 802 (+41.20%) | 0 | 667 (0.00%) | 10 (0.00%) |
| 2026/07/24 | 46,950 (+0.64%) | 568 (+2.34%) | 0 | 667 (+4.55%) | 10 (+66.67%) |
| 2026/07/23 | 46,650 (-1.12%) | 555 (+156.94%) | 0 | 638 (0.00%) | 6 (0.00%) |
| 2026/07/22 | 47,180 (-0.02%) | 216 (-66.51%) | 0 | 638 (0.00%) | 6 (0.00%) |
| 2026/07/21 | 47,190 (+0.49%) | 645 (-29.97%) | 0 | 638 (0.00%) | 6 (0.00%) |
| 2026/07/17 | 46,960 (+0.92%) | 921 (+84.57%) | 0 | 638 (-13.78%) | 6 (-83.33%) |
| 2026/07/16 | 46,530 (-0.51%) | 499 (-79.44%) | 0 | 740 (0.00%) | 36 (0.00%) |
| 2026/07/15 | 46,770 (-0.60%) | 2,427 (+170.57%) | 0 | 740 (0.00%) | 36 (0.00%) |
| 2026/07/14 | 47,050 (-1.34%) | 897 (-14.49%) | 0 | 740 (0.00%) | 36 (0.00%) |
| 2026/07/13 | 47,690 (-0.50%) | 1,049 (+35.71%) | 0 | 740 (0.00%) | 36 (0.00%) |
| 2026/07/10 | 47,930 (-1.28%) | 773 (+79.77%) | 0 | 740 (+10.12%) | 36 (+157.14%) |
| 2026/07/09 | 48,550 (-1.10%) | 430 (-22.66%) | 0 | 672 (0.00%) | 14 (0.00%) |
| 2026/07/08 | 49,090 (+0.27%) | 556 (-14.59%) | 0 | 672 (0.00%) | 14 (0.00%) |
| 2026/07/07 | 48,960 (0.00%) | 651 (-6.20%) | 0 | 672 (0.00%) | 14 (0.00%) |
| 2026/07/06 | 48,960 (+1.75%) | 694 (+111.59%) | 0 | 672 (0.00%) | 14 (0.00%) |
| 2026/07/03 | 48,120 (+0.10%) | 328 (+39.57%) | 0 | 672 (+30.74%) | 14 (+55.56%) |
| 2026/07/02 | 48,070 (+1.03%) | 235 (-71.34%) | 0 | 514 (0.00%) | 9 (0.00%) |
| 2026/07/01 | 47,580 (-0.83%) | 820 (+180.82%) | 0 | 514 (0.00%) | 9 (0.00%) |
| 2026/06/30 | 47,980 (+0.42%) | 292 (-54.02%) | 0 | 514 (0.00%) | 9 (0.00%) |
| 2026/06/29 | 47,780 (+0.67%) | 635 (+70.70%) | 0 | 514 (0.00%) | 9 (0.00%) |
| 2026/06/26 | 47,460 (+1.45%) | 372 (-4.12%) | 0 | 514 (+42.78%) | 9 (-57.14%) |
| 2026/06/25 | 46,780 (+1.61%) | 388 (-6.73%) | 0 | 360 (0.00%) | 21 (0.00%) |
| 2026/06/24 | 46,040 (-0.30%) | 416 (-32.47%) | 0 | 360 (0.00%) | 21 (0.00%) |
| 2026/06/23 | 46,180 (-1.47%) | 616 (+211.11%) | 0 | 360 (0.00%) | 21 (0.00%) |
| 2026/06/22 | 46,870 (+1.19%) | 198 (-46.34%) | 0 | 360 (0.00%) | 21 (0.00%) |
| 2026/06/19 | 46,320 (-0.37%) | 369 (-4.90%) | 0 | 360 (-13.67%) | 21 (+320.00%) |
| 2026/06/18 | 46,490 (+1.97%) | 388 (+63.03%) | 0 | 417 (0.00%) | 5 (0.00%) |
| 2026/06/17 | 45,590 (+0.40%) | 238 (+1.28%) | 0 | 417 (0.00%) | 5 (0.00%) |
| 2026/06/16 | 45,410 (+0.29%) | 235 (-53.65%) | 0 | 417 (0.00%) | 5 (0.00%) |
| 2026/06/15 | 45,280 (-1.14%) | 507 (+21.58%) | 0 | 417 (0.00%) | 5 (0.00%) |
| 2026/06/12 | 45,800 (-0.65%) | 417 (+0.72%) | 0 | 417 (+8.88%) | 5 (-44.44%) |
| 2026/06/11 | 46,100 (+1.77%) | 414 (+160.38%) | 0 | 383 (0.00%) | 9 (0.00%) |
| 2026/06/10 | 45,300 (+1.57%) | 159 (-71.91%) | 0 | 383 (0.00%) | 9 (0.00%) |
| 2026/06/09 | 44,600 (-0.31%) | 566 (+91.22%) | 0 | 383 (0.00%) | 9 (0.00%) |
| 2026/06/08 | 44,740 (+1.36%) | 296 (+16.54%) | 0 | 383 (0.00%) | 9 (0.00%) |
| 2026/06/05 | 44,140 (-1.16%) | 254 (+188.64%) | 0 | 383 (-18.34%) | 9 (-65.38%) |
| 2026/06/04 | 44,660 (-0.84%) | 88 (-49.71%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/06/03 | 45,040 (+0.02%) | 175 (-40.48%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/06/02 | 45,030 (-0.46%) | 294 (-10.64%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/06/01 | 45,240 (-0.57%) | 329 (-0.90%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/05/29 | 45,500 (+0.38%) | 332 (+77.54%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/05/28 | 45,330 (-0.07%) | 187 (+11.31%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/05/27 | 45,360 (-0.59%) | 168 (-71.33%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/05/26 | 45,630 (+0.35%) | 586 (+113.09%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/05/25 | 45,470 (-0.04%) | 275 (-71.56%) | 0 | 469 (0.00%) | 26 (0.00%) |
| 2026/05/22 | 45,490 (-0.98%) | 967 (+0.62%) | 0 | 469 (-9.11%) | 26 (+18.18%) |
| 2026/05/21 | 45,940 (-0.37%) | 961 (+44.73%) | 0 | 516 (0.00%) | 22 (0.00%) |
| 2026/05/20 | 46,110 (-1.18%) | 664 (-5.01%) | 0 | 516 (0.00%) | 22 (0.00%) |
| 2026/05/19 | 46,660 (+2.12%) | 699 (-47.09%) | 0 | 516 (0.00%) | 22 (0.00%) |
| 2026/05/18 | 45,690 (+0.40%) | 1,321 (+200.23%) | 0 | 516 (0.00%) | 22 (0.00%) |
| 2026/05/15 | 45,510 (-0.37%) | 440 (+40.58%) | 0 | 516 (+112.35%) | 22 (-21.43%) |
| 2026/05/14 | 45,680 (+0.77%) | 313 (-33.97%) | 0 | 243 (0.00%) | 28 (0.00%) |
| 2026/05/13 | 45,330 (+1.16%) | 474 (+4.64%) | 0 | 243 (0.00%) | 28 (0.00%) |
| 2026/05/12 | 44,810 (-1.69%) | 453 (-38.62%) | 0 | 243 (0.00%) | 28 (0.00%) |
| 2026/05/11 | 45,580 (+3.08%) | 738 (+175.37%) | 0 | 243 (0.00%) | 28 (0.00%) |
| 2026/05/08 | 44,220 (-1.36%) | 268 (-63.03%) | 0 | 243 (0.00%) | 28 (0.00%) |
| 2026/05/07 | 44,830 (+1.04%) | 725 (-6.45%) | 0 | 243 (0.00%) | 28 (0.00%) |
| 2026/05/01 | 44,370 (-0.98%) | 775 (+68.85%) | 0 | 243 (+25.91%) | 28 (-37.78%) |
| 2026/04/30 | 44,810 | 459 | 0 | 193 | 45 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。