日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 651 (-1.35%) | 8,790 (-30.62%) | 0 | 1,570 (0.00%) | 0 |
| 2026/01/20 | 660 (-2.24%) | 12,670 (+18.41%) | 0 | 1,570 (0.00%) | 0 |
| 2026/01/19 | 675 (+1.55%) | 10,700 (+2.79%) | 0 | 1,570 (0.00%) | 0 |
| 2026/01/16 | 665 (-0.67%) | 10,410 (-0.67%) | 0 | 1,570 (+137.88%) | 0 |
| 2026/01/15 | 669 (+0.48%) | 10,480 (-41.94%) | 0 | 660 (0.00%) | 0 |
| 2026/01/14 | 666 (+2.12%) | 18,050 (+3.80%) | 0 | 660 (0.00%) | 0 |
| 2026/01/13 | 652 (+1.60%) | 17,390 (+254.18%) | 0 | 660 (0.00%) | 0 |
| 2026/01/09 | 642 (+0.64%) | 4,910 (-16.64%) | 0 | 660 (-42.61%) | 0 |
| 2026/01/08 | 638 (-0.65%) | 5,890 (-63.75%) | 0 | 1,150 (0.00%) | 0 |
| 2026/01/07 | 642 (-0.96%) | 16,250 (+68.57%) | 0 | 1,150 (0.00%) | 0 |
| 2026/01/06 | 648 (+1.73%) | 9,640 (-35.26%) | 0 | 1,150 (0.00%) | 0 |
| 2026/01/05 | 637 (+2.21%) | 14,890 (+349.85%) | 0 | 1,150 (0.00%) | 0 |
| 2025/12/30 | 623 (-0.56%) | 3,310 (-31.19%) | 0 | 1,150 (0.00%) | 0 |
| 2025/12/29 | 627 (+0.08%) | 4,810 (-81.04%) | 0 | 1,150 (0.00%) | 0 |
| 2025/12/26 | 626 (+0.51%) | 25,370 (+610.64%) | 0 | 1,150 (+2.68%) | 0 |
| 2025/12/25 | 623 (+0.23%) | 3,570 (+156.83%) | 0 | 1,120 (0.00%) | 0 |
| 2025/12/24 | 622 (-0.53%) | 1,390 (+117.19%) | 0 | 1,120 (0.00%) | 0 |
| 2025/12/23 | 625 (+0.50%) | 640 (-92.74%) | 0 | 1,120 (0.00%) | 0 |
| 2025/12/22 | 622 (+0.61%) | 8,820 (+63.03%) | 0 | 1,120 (0.00%) | 0 |
| 2025/12/19 | 618 (+0.45%) | 5,410 (+265.54%) | 0 | 1,120 (-8.20%) | 0 |
| 2025/12/18 | 615 (-0.45%) | 1,480 (+15.63%) | 0 | 1,220 (0.00%) | 0 |
| 2025/12/17 | 618 (-0.39%) | 1,280 (-47.11%) | 0 | 1,220 (0.00%) | 0 |
| 2025/12/16 | 621 (-1.49%) | 2,420 (-15.09%) | 0 | 1,220 (0.00%) | 0 |
| 2025/12/15 | 630 (-0.19%) | 2,850 (-81.73%) | 0 | 1,220 (0.00%) | 0 |
| 2025/12/12 | 631 (+1.94%) | 15,600 (+375.61%) | 0 | 1,220 (+19.61%) | 0 |
| 2025/12/11 | 619 (-0.96%) | 3,280 (-39.59%) | 0 | 1,020 (0.00%) | 0 |
| 2025/12/10 | 625 (-0.27%) | 5,430 (+139.21%) | 0 | 1,020 (0.00%) | 0 |
| 2025/12/09 | 627 (+0.18%) | 2,270 (+427.91%) | 0 | 1,020 (0.00%) | 0 |
| 2025/12/08 | 626 (+0.34%) | 430 (-77.72%) | 0 | 1,020 (0.00%) | 0 |
| 2025/12/05 | 624 (-1.27%) | 1,930 (-45.94%) | 0 | 1,020 (-27.66%) | 0 |
| 2025/12/04 | 632 (+1.89%) | 3,570 (+113.77%) | 0 | 1,410 (0.00%) | 0 |
| 2025/12/03 | 620 (+0.32%) | 1,670 (-28.94%) | 0 | 1,410 (0.00%) | 0 |
| 2025/12/02 | 618 (+0.21%) | 2,350 (-66.33%) | 0 | 1,410 (0.00%) | 0 |
| 2025/12/01 | 617 (-1.45%) | 6,980 (+301.15%) | 0 | 1,410 (0.00%) | 0 |
| 2025/11/28 | 626 (+0.19%) | 1,740 (-96.61%) | 0 | 1,410 (-6.62%) | 0 |
| 2025/11/27 | 625 (+0.24%) | 51,310 (+139.21%) | 0 | 1,510 (0.00%) | 0 |
| 2025/11/26 | 623 (+1.93%) | 21,450 (+741.18%) | 0 | 1,510 (0.00%) | 0 |
| 2025/11/25 | 611 (-0.42%) | 2,550 (-84.96%) | 0 | 1,510 (0.00%) | 0 |
| 2025/11/21 | 614 (-0.86%) | 16,960 (+272.75%) | 0 | 1,510 (+91.14%) | 0 |
| 2025/11/20 | 619 (+1.52%) | 4,550 (-50.16%) | 0 | 790 (0.00%) | 0 |
| 2025/11/19 | 610 (-2.99%) | 9,130 (+14.41%) | 0 | 790 (0.00%) | 0 |
| 2025/11/18 | 629 (+0.43%) | 7,980 (+48.33%) | 0 | 790 (0.00%) | 0 |
| 2025/11/17 | 626 (-0.38%) | 5,380 (-14.06%) | 0 | 790 (0.00%) | 0 |
| 2025/11/14 | 628 (-0.82%) | 6,260 (+205.37%) | 0 | 790 (-34.71%) | 0 |
| 2025/11/13 | 634 (+0.43%) | 2,050 (-93.74%) | 0 | 1,210 (0.00%) | 0 |
| 2025/11/12 | 631 (-0.88%) | 32,760 (+268.50%) | 0 | 1,210 (0.00%) | 0 |
| 2025/11/11 | 637 (+0.68%) | 8,890 (-64.57%) | 0 | 1,210 (0.00%) | 0 |
| 2025/11/10 | 632 (+2.55%) | 25,090 (+70.56%) | 0 | 1,210 (0.00%) | 0 |
| 2025/11/07 | 617 (-1.74%) | 14,710 (+234.32%) | 0 | 1,210 (+42.35%) | 0 |
| 2025/11/06 | 627 (+2.12%) | 4,400 (-84.62%) | 0 | 850 (0.00%) | 0 |
| 2025/11/05 | 614 (-1.48%) | 28,610 (+142.46%) | 0 | 850 (0.00%) | 0 |
| 2025/11/04 | 624 (-0.98%) | 11,800 (-93.48%) | 0 | 850 (0.00%) | 0 |
| 2025/10/31 | 630 (+1.63%) | 180,870 (+2,111.12%) | 0 | 850 (+1.19%) | 0 |
| 2025/10/30 | 620 (+0.28%) | 8,180 (-95.37%) | 0 | 840 (0.00%) | 0 |
| 2025/10/29 | 618 (-0.19%) | 176,740 (+1,119.74%) | 0 | 840 (0.00%) | 0 |
| 2025/10/28 | 619 (-1.70%) | 14,490 (+201.88%) | 0 | 840 (0.00%) | 0 |
| 2025/10/27 | 630 (+2.64%) | 4,800 (-92.15%) | 0 | 840 (0.00%) | 0 |
| 2025/10/24 | 614 (+0.44%) | 61,110 (+1,258.00%) | 0 | 840 (+55.56%) | 0 |
| 2025/10/23 | 611 (-0.86%) | 4,500 (-30.66%) | 0 | 540 (0.00%) | 0 |
| 2025/10/22 | 616 (+0.31%) | 6,490 (+35.49%) | 0 | 540 (0.00%) | 0 |
| 2025/10/21 | 614 (+0.05%) | 4,790 (+9.86%) | 0 | 540 (0.00%) | 0 |
| 2025/10/20 | 614 (+2.66%) | 4,360 (+12.66%) | 0 | 540 (0.00%) | 0 |
| 2025/10/17 | 598 (-0.81%) | 3,870 (+24.84%) | 0 | 540 (0.00%) | 0 |
| 2025/10/16 | 603 (+0.79%) | 3,100 (-53.24%) | 0 | 540 (0.00%) | 0 |
| 2025/10/15 | 598 (+1.23%) | 6,630 (-34.81%) | 0 | 540 (0.00%) | 0 |
| 2025/10/14 | 591 (-2.25%) | 10,170 (+48.47%) | 0 | 540 (0.00%) | 0 |
| 2025/10/10 | 605 (-2.09%) | 6,850 (-87.71%) | 0 | 540 (-31.65%) | 0 |
| 2025/10/09 | 618 (+1.50%) | 55,720 (-47.50%) | 0 | 790 (0.00%) | 0 |
| 2025/10/08 | 609 (+0.15%) | 106,140 (+321.86%) | 0 | 790 (0.00%) | 0 |
| 2025/10/07 | 608 (-0.56%) | 25,160 (-63.69%) | 0 | 790 (0.00%) | 0 |
| 2025/10/06 | 611 (+3.59%) | 69,290 (-4.97%) | 0 | 790 (0.00%) | 0 |
| 2025/10/03 | 590 (+1.99%) | 72,910 (+929.80%) | 0 | 790 (+125.71%) | 0 |
| 2025/10/02 | 578 (-0.89%) | 7,080 (+63.51%) | 0 | 350 (0.00%) | 0 |
| 2025/10/01 | 584 (-1.19%) | 4,330 (-99.49%) | 0 | 350 (0.00%) | 0 |
| 2025/09/30 | 591 (+0.44%) | 842,490 (+13,294.12%) | 0 | 350 (0.00%) | 0 |
| 2025/09/29 | 588 (-0.64%) | 6,290 (+10.54%) | 0 | 350 (0.00%) | 0 |
| 2025/09/26 | 592 (-0.05%) | 5,690 (+65.41%) | 0 | 350 (-2.78%) | 0 |
| 2025/09/25 | 592 (+0.49%) | 3,440 (-57.74%) | 0 | 360 (0.00%) | 0 |
| 2025/09/24 | 589 (+0.24%) | 8,140 (+114.78%) | 0 | 360 (0.00%) | 0 |
| 2025/09/22 | 588 (+0.81%) | 3,790 (-86.67%) | 0 | 360 (0.00%) | 0 |
| 2025/09/19 | 583 (-0.82%) | 28,440 (+674.93%) | 0 | 360 (+2.86%) | 0 |
| 2025/09/18 | 588 (+0.56%) | 3,670 (-84.39%) | 0 | 350 (0.00%) | 0 |
| 2025/09/17 | 585 (-0.41%) | 23,510 (+377.85%) | 0 | 350 (0.00%) | 0 |
| 2025/09/16 | 587 (+0.31%) | 4,920 (-38.27%) | 0 | 350 (0.00%) | 0 |
| 2025/09/12 | 585 (+0.50%) | 7,970 (+11.78%) | 0 | 350 (-65.00%) | 0 |
| 2025/09/11 | 582 (+0.33%) | 7,130 (+269.43%) | 0 | 1,000 (0.00%) | 0 |
| 2025/09/10 | 580 (+0.52%) | 1,930 (+22.15%) | 0 | 1,000 (0.00%) | 0 |
| 2025/09/09 | 577 (-0.33%) | 1,580 (-56.83%) | 0 | 1,000 (0.00%) | 0 |
| 2025/09/08 | 579 (+1.26%) | 3,660 (-93.86%) | 0 | 1,000 (0.00%) | 0 |
| 2025/09/05 | 572 (+0.85%) | 59,580 (+1,990.53%) | 0 | 1,000 (+1.01%) | 0 |
| 2025/09/04 | 567 (+0.93%) | 2,850 (-85.16%) | 0 | 990 (0.00%) | 0 |
| 2025/09/03 | 562 (-0.99%) | 19,200 (+1,820.00%) | 0 | 990 (0.00%) | 0 |
| 2025/09/02 | 568 (+0.51%) | 1,000 (-96.52%) | 0 | 990 (0.00%) | 0 |
| 2025/09/01 | 565 (-1.10%) | 28,720 (+1,630.12%) | 0 | 990 (0.00%) | 0 |
| 2025/08/29 | 571 (-0.19%) | 1,660 (+97.62%) | 0 | 990 (+115.22%) | 0 |
| 2025/08/28 | 572 (+0.54%) | 840 (-62.67%) | 0 | 460 (0.00%) | 0 |
| 2025/08/27 | 569 (-0.25%) | 2,250 (+85.95%) | 0 | 460 (0.00%) | 0 |
| 2025/08/26 | 570 (-0.99%) | 1,210 (+22.22%) | 0 | 460 (0.00%) | 0 |
| 2025/08/25 | 576 (+0.30%) | 990 (+16.47%) | 0 | 460 (0.00%) | 0 |
| 2025/08/22 | 574 (+0.07%) | 850 (-30.89%) | 0 | 460 (-50.54%) | 0 |
| 2025/08/21 | 574 (-0.80%) | 1,230 (-33.51%) | 0 | 930 (0.00%) | 0 |
| 2025/08/20 | 579 (-0.74%) | 1,850 (+33.09%) | 0 | 930 (0.00%) | 0 |
| 2025/08/19 | 583 (-0.22%) | 1,390 (-64.72%) | 0 | 930 (0.00%) | 0 |
| 2025/08/18 | 584 (+0.90%) | 3,940 (+189.71%) | 0 | 930 (0.00%) | 0 |
| 2025/08/15 | 579 (+1.54%) | 1,360 (-39.56%) | 0 | 930 (+173.53%) | 0 |
| 2025/08/14 | 570 (-1.42%) | 2,250 (-68.13%) | 0 | 340 (0.00%) | 0 |
| 2025/08/13 | 578 (+1.12%) | 7,060 (-67.58%) | 0 | 340 (0.00%) | 0 |
| 2025/08/12 | 572 (+0.97%) | 21,780 (+140.13%) | 0 | 340 (0.00%) | 0 |
| 2025/08/08 | 567 (+2.11%) | 9,070 (+83.60%) | 0 | 340 (0.00%) | 0 |
| 2025/08/07 | 555 (+0.47%) | 4,940 (+648.48%) | 0 | 340 (0.00%) | 0 |
| 2025/08/06 | 552 (+1.06%) | 660 (-7.04%) | 0 | 340 (0.00%) | 0 |
| 2025/08/05 | 546 (+0.63%) | 710 (-98.65%) | 0 | 340 (0.00%) | 0 |
| 2025/08/04 | 543 (-1.40%) | 52,550 (+224.38%) | 0 | 340 (0.00%) | 0 |
| 2025/08/01 | 551 (-0.02%) | 16,200 (-28.03%) | 0 | 340 (0.00%) | 0 |
| 2025/07/31 | 551 (+1.03%) | 22,510 (+1,247.90%) | 0 | 340 (0.00%) | 0 |
| 2025/07/30 | 545 (+0.33%) | 1,670 (+297.62%) | 0 | 340 (0.00%) | 0 |
| 2025/07/29 | 543 (-1.20%) | 420 (-87.16%) | 0 | 340 (0.00%) | 0 |
| 2025/07/28 | 550 (-0.56%) | 3,270 (+44.69%) | 0 | 340 (0.00%) | 0 |
| 2025/07/25 | 553 (-1.44%) | 2,260 (-79.60%) | 0 | 340 (-99.16%) | 0 |
| 2025/07/24 | 561 (+2.02%) | 11,080 (-42.35%) | 0 | 40,340 (0.00%) | 0 |
| 2025/07/23 | 550 (+3.50%) | 19,220 (+310.68%) | 0 | 40,340 (0.00%) | 0 |
| 2025/07/22 | 532 | 4,680 | 0 | 40,340 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。