日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 33,190 (+0.88%) | 2,868 (+178.18%) | 0 | 60 (0.00%) | 2 (0.00%) |
| 2026/01/21 | 32,900 (-1.11%) | 1,031 (+209.61%) | 0 | 60 (0.00%) | 2 (0.00%) |
| 2026/01/20 | 33,270 (-0.36%) | 333 (-47.56%) | 0 | 60 (0.00%) | 2 (0.00%) |
| 2026/01/19 | 33,390 (-0.27%) | 635 (+876.92%) | 0 | 60 (0.00%) | 2 (0.00%) |
| 2026/01/16 | 33,480 (-0.39%) | 65 (-87.99%) | 0 | 60 (+39.53%) | 2 (0.00%) |
| 2026/01/15 | 33,610 (+0.60%) | 541 (-34.50%) | 0 | 43 (0.00%) | 2 (0.00%) |
| 2026/01/14 | 33,410 (+1.40%) | 826 (-47.56%) | 0 | 43 (0.00%) | 2 (0.00%) |
| 2026/01/13 | 32,950 (+2.39%) | 1,575 (+1,246.15%) | 0 | 43 (0.00%) | 2 (0.00%) |
| 2026/01/09 | 32,180 (+0.56%) | 117 (+28.57%) | 0 | 43 | 2 (0.00%) |
| 2026/01/08 | 32,000 (-1.60%) | 91 (-95.41%) | 0 | 0 | 2 (0.00%) |
| 2026/01/07 | 32,520 (-0.46%) | 1,984 (+801.82%) | 0 | 0 | 2 (0.00%) |
| 2026/01/06 | 32,670 (+1.40%) | 220 (-78.78%) | 0 | 0 | 2 (0.00%) |
| 2026/01/05 | 32,220 (+1.80%) | 1,037 (+51,750.00%) | 0 | 0 | 2 (0.00%) |
| 2025/12/30 | 31,650 (+0.13%) | 2 (-83.33%) | 0 | 0 | 2 (0.00%) |
| 2025/12/29 | 31,610 (+0.29%) | 12 (-91.04%) | 0 | 0 | 2 (0.00%) |
| 2025/12/26 | 31,520 (-0.06%) | 134 (+1,240.00%) | 0 | 0 | 2 (0.00%) |
| 2025/12/25 | 31,540 (-0.16%) | 10 (-23.08%) | 0 | 0 | 2 (0.00%) |
| 2025/12/24 | 31,590 (-0.06%) | 13 (-84.15%) | 0 | 0 | 2 (0.00%) |
| 2025/12/23 | 31,610 (+0.44%) | 82 (-99.38%) | 0 | 0 | 2 (0.00%) |
| 2025/12/22 | 31,470 (+0.35%) | 13,279 (+110,558.33%) | 0 | 0 | 2 (0.00%) |
| 2025/12/19 | 31,360 (+1.23%) | 12 (-58.62%) | 0 | 0 | 2 (0.00%) |
| 2025/12/18 | 30,980 (-0.06%) | 29 (+1,350.00%) | 0 | 0 | 2 (0.00%) |
| 2025/12/17 | 31,000 (-0.86%) | 2 (-99.10%) | 0 | 0 | 2 (0.00%) |
| 2025/12/16 | 31,270 (-1.48%) | 222 (-72.63%) | 0 | 0 | 2 (0.00%) |
| 2025/12/15 | 31,740 (+0.28%) | 811 (+219.29%) | 0 | 0 | 2 (0.00%) |
| 2025/12/12 | 31,650 (+1.31%) | 254 (+418.37%) | 0 | 0 | 2 (0.00%) |
| 2025/12/11 | 31,240 (-0.41%) | 49 (-95.46%) | 0 | 0 | 2 (0.00%) |
| 2025/12/10 | 31,370 (-0.10%) | 1,079 (-10.38%) | 0 | 0 | 2 (0.00%) |
| 2025/12/09 | 31,400 (+0.42%) | 1,204 (+5,920.00%) | 0 | 0 | 2 (0.00%) |
| 2025/12/08 | 31,270 (+0.77%) | 20 (+900.00%) | 0 | 0 | 2 (0.00%) |
| 2025/12/05 | 31,030 (-0.86%) | 2 (-97.47%) | 0 | 0 (-100.00%) | 2 (0.00%) |
| 2025/12/04 | 31,300 (+1.43%) | 79 (-97.52%) | 0 | 8 (0.00%) | 2 (0.00%) |
| 2025/12/03 | 30,860 (+0.26%) | 3,190 (+6,034.62%) | 0 | 8 (0.00%) | 2 (0.00%) |
| 2025/12/02 | 30,780 (+0.16%) | 52 (+85.71%) | 0 | 8 (0.00%) | 2 (0.00%) |
| 2025/12/01 | 30,730 (-0.90%) | 28 (+1,300.00%) | 0 | 8 (0.00%) | 2 (0.00%) |
| 2025/11/27 | 31,010 (+0.39%) | 2 (-99.60%) | 0 | 8 (0.00%) | 2 (0.00%) |
| 2025/11/26 | 30,890 (+2.05%) | 499 (+3.74%) | 0 | 8 (0.00%) | 2 (0.00%) |
| 2025/11/25 | 30,270 (-0.30%) | 481 (+2,086.36%) | 0 | 8 (0.00%) | 2 (0.00%) |
| 2025/11/21 | 30,360 (-0.52%) | 22 (-68.57%) | 0 | 8 | 2 (0.00%) |
| 2025/11/20 | 30,520 (+1.73%) | 70 (-23.91%) | 0 | 0 | 2 (0.00%) |
| 2025/11/19 | 30,000 (-0.50%) | 92 (-71.07%) | 0 | 0 | 2 (0.00%) |
| 2025/11/18 | 30,150 (-2.40%) | 318 (+1,345.45%) | 0 | 0 | 2 (0.00%) |
| 2025/11/17 | 30,890 (-0.29%) | 22 (-89.00%) | 0 | 0 | 2 (0.00%) |
| 2025/11/14 | 30,980 (-0.64%) | 200 (-82.01%) | 0 | 0 | 2 (0.00%) |
| 2025/11/13 | 31,180 (+0.84%) | 1,112 (+1,208.24%) | 0 | 0 | 2 (0.00%) |
| 2025/11/12 | 30,920 (+0.62%) | 85 (+1,114.29%) | 0 | 0 | 2 (0.00%) |
| 2025/11/11 | 30,730 (+0.89%) | 7 (-99.72%) | 0 | 0 | 2 (0.00%) |
| 2025/11/10 | 30,460 (0.00%) | 2,516 (+2,860.00%) | 0 | 0 | 2 (0.00%) |
| 2025/11/07 | 30,460 (-0.49%) | 85 (-24.11%) | 0 | 0 (-100.00%) | 2 (0.00%) |
| 2025/11/06 | 30,610 (+1.36%) | 112 (-99.43%) | 0 | 25 (0.00%) | 2 (0.00%) |
| 2025/11/05 | 30,200 (-1.92%) | 19,712 (+38,550.98%) | 0 | 25 (0.00%) | 2 (0.00%) |
| 2025/11/04 | 30,790 (-0.03%) | 51 (-96.68%) | 0 | 25 (0.00%) | 2 (0.00%) |
| 2025/10/31 | 30,800 (+0.79%) | 1,535 (+6,573.91%) | 0 | 25 | 2 (0.00%) |
| 2025/10/30 | 30,560 (+0.63%) | 23 (+2,200.00%) | 0 | 0 | 2 (0.00%) |
| 2025/10/29 | 30,370 (+0.30%) | 1 (-99.97%) | 0 | 0 | 2 (0.00%) |
| 2025/10/28 | 30,280 (-1.14%) | 3,021 (+2,171.43%) | 0 | 0 | 2 (0.00%) |
| 2025/10/27 | 30,630 (+1.16%) | 133 (+600.00%) | 0 | 0 | 2 (0.00%) |
| 2025/10/24 | 30,280 (+0.77%) | 19 (-86.62%) | 0 | 0 | 2 (0.00%) |
| 2025/10/23 | 30,050 (-0.43%) | 142 (+10.94%) | 0 | 0 | 2 (0.00%) |
| 2025/10/22 | 30,180 (+0.62%) | 128 (-88.66%) | 0 | 0 | 2 (0.00%) |
| 2025/10/21 | 29,995 (+0.12%) | 1,129 (+803.20%) | 0 | 0 | 2 (0.00%) |
| 2025/10/20 | 29,960 (+2.11%) | 125 (+1,983.33%) | 0 | 0 | 2 (0.00%) |
| 2025/10/17 | 29,340 (-1.08%) | 6 (-91.78%) | 0 | 0 (-100.00%) | 2 (0.00%) |
| 2025/10/16 | 29,660 (+1.47%) | 73 (-54.09%) | 0 | 1 (0.00%) | 2 (0.00%) |
| 2025/10/15 | 29,230 (+1.19%) | 159 (+51.43%) | 0 | 1 (0.00%) | 2 (0.00%) |
| 2025/10/14 | 28,885 (-2.50%) | 105 (-71.85%) | 0 | 1 (0.00%) | 2 (0.00%) |
| 2025/10/10 | 29,625 (-1.41%) | 373 (-75.72%) | 0 | 1 (0.00%) | 2 (-33.33%) |
| 2025/10/09 | 30,050 (+0.75%) | 1,536 (+808.88%) | 0 | 1 (0.00%) | 3 (0.00%) |
| 2025/10/08 | 29,825 (+0.07%) | 169 (+50.89%) | 0 | 1 (0.00%) | 3 (0.00%) |
| 2025/10/07 | 29,805 (+0.17%) | 112 (-93.08%) | 0 | 1 (0.00%) | 3 (0.00%) |
| 2025/10/06 | 29,755 (+4.13%) | 1,619 (-33.76%) | 0 | 1 (0.00%) | 3 (0.00%) |
| 2025/10/03 | 28,575 (-0.05%) | 2,444 (+2,250.00%) | 0 | 1 (0.00%) | 3 (+50.00%) |
| 2025/10/02 | 28,590 (+0.16%) | 104 (+372.73%) | 0 | 1 (0.00%) | 2 (0.00%) |
| 2025/10/01 | 28,545 (-1.18%) | 22 (-98.72%) | 0 | 1 (0.00%) | 2 (0.00%) |
| 2025/09/30 | 28,885 (+0.12%) | 1,722 (+7,386.96%) | 0 | 1 (0.00%) | 2 (0.00%) |
| 2025/09/29 | 28,850 (-0.64%) | 23 (-97.88%) | 0 | 1 (0.00%) | 2 (0.00%) |
| 2025/09/26 | 29,035 (-0.07%) | 1,086 (+1,710.00%) | 0 | 1 (0.00%) | 2 (0.00%) |
| 2025/09/25 | 29,055 (+0.94%) | 60 (-38.14%) | 0 | 1 (0.00%) | 2 (0.00%) |
| 2025/09/24 | 28,785 (-0.59%) | 97 (-57.46%) | 0 | 1 (0.00%) | 2 (0.00%) |
| 2025/09/22 | 28,955 (+0.70%) | 228 (+70.15%) | 0 | 1 (0.00%) | 2 (0.00%) |
| 2025/09/19 | 28,755 (-0.50%) | 134 (+415.38%) | 0 | 1 | 2 (0.00%) |
| 2025/09/18 | 28,900 (+0.61%) | 26 (+420.00%) | 0 | 0 | 2 (0.00%) |
| 2025/09/17 | 28,725 (-0.98%) | 5 (-93.15%) | 0 | 0 | 2 (0.00%) |
| 2025/09/16 | 29,010 (+0.45%) | 73 (-35.40%) | 0 | 0 | 2 (0.00%) |
| 2025/09/12 | 28,880 (+0.87%) | 113 (-36.87%) | 0 | 0 | 2 |
| 2025/09/11 | 28,630 (-0.05%) | 179 (+1,690.00%) | 0 | 0 | 0 |
| 2025/09/10 | 28,645 (-0.03%) | 10 (-33.33%) | 0 | 0 | 0 |
| 2025/09/09 | 28,655 (+0.28%) | 15 (-96.36%) | 0 | 0 | 0 |
| 2025/09/08 | 28,575 (+1.53%) | 412 (+41,100.00%) | 0 | 0 | 0 |
| 2025/09/05 | 28,145 (+0.18%) | 1 (-98.84%) | 0 | 0 | 0 |
| 2025/09/04 | 28,095 (+1.15%) | 86 (+177.42%) | 0 | 0 | 0 |
| 2025/09/03 | 27,775 (-1.14%) | 31 (-60.76%) | 0 | 0 | 0 |
| 2025/09/02 | 28,095 (+1.06%) | 79 (+295.00%) | 0 | 0 | 0 |
| 2025/09/01 | 27,800 (-1.35%) | 20 (-4.76%) | 0 | 0 | 0 |
| 2025/08/28 | 28,180 (+0.64%) | 21 (-99.59%) | 0 | 0 | 0 |
| 2025/08/27 | 28,000 (-1.74%) | 5,076 (+72,414.29%) | 0 | 0 | 0 |
| 2025/08/26 | 28,495 (-0.05%) | 7 (-22.22%) | 0 | 0 | 0 |
| 2025/08/25 | 28,510 (+0.64%) | 9 (-92.97%) | 0 | 0 | 0 |
| 2025/08/22 | 28,330 (+0.35%) | 128 (+4,166.67%) | 0 | 0 (-100.00%) | 0 |
| 2025/08/21 | 28,230 (-0.41%) | 3 (-93.62%) | 0 | 10 (0.00%) | 0 |
| 2025/08/20 | 28,345 (-0.54%) | 47 (+88.00%) | 0 | 10 (0.00%) | 0 |
| 2025/08/19 | 28,500 (-0.02%) | 25 (-16.67%) | 0 | 10 (0.00%) | 0 |
| 2025/08/18 | 28,505 (+1.33%) | 30 (+233.33%) | 0 | 10 (0.00%) | 0 |
| 2025/08/15 | 28,130 (+0.48%) | 9 (-68.97%) | 0 | 10 (-85.71%) | 0 |
| 2025/08/14 | 27,995 (-1.17%) | 29 (-66.28%) | 0 | 70 (0.00%) | 0 |
| 2025/08/13 | 28,325 (+0.80%) | 86 (-85.30%) | 0 | 70 (0.00%) | 0 |
| 2025/08/12 | 28,100 (+1.43%) | 585 (+1,571.43%) | 0 | 70 (0.00%) | 0 |
| 2025/08/08 | 27,705 (+1.30%) | 35 (-35.19%) | 0 | 70 (-22.22%) | 0 |
| 2025/08/07 | 27,350 (+0.44%) | 54 (-75.12%) | 0 | 90 (0.00%) | 0 |
| 2025/08/06 | 27,230 (+1.26%) | 217 (+141.11%) | 0 | 90 (0.00%) | 0 |
| 2025/08/05 | 26,890 (+0.52%) | 90 (-47.37%) | 0 | 90 (0.00%) | 0 |
| 2025/08/04 | 26,750 (-1.18%) | 171 (+205.36%) | 0 | 90 (0.00%) | 0 |
| 2025/08/01 | 27,070 (+0.54%) | 56 (-94.61%) | 0 | 90 (0.00%) | 0 |
| 2025/07/31 | 26,925 (+0.71%) | 1,039 (+602.03%) | 0 | 90 (0.00%) | 0 |
| 2025/07/30 | 26,735 (+0.30%) | 148 (+1,750.00%) | 0 | 90 (0.00%) | 0 |
| 2025/07/29 | 26,655 (-0.80%) | 8 (-57.89%) | 0 | 90 (0.00%) | 0 |
| 2025/07/28 | 26,870 (-0.48%) | 19 (-91.95%) | 0 | 90 (0.00%) | 0 |
| 2025/07/25 | 27,000 (-0.88%) | 236 (-45.50%) | 0 | 90 (-5.26%) | 0 |
| 2025/07/24 | 27,240 (+1.81%) | 433 (+50.87%) | 0 | 95 (0.00%) | 0 |
| 2025/07/23 | 26,755 (+2.14%) | 287 (+2,509.09%) | 0 | 95 (0.00%) | 0 |
| 2025/07/22 | 26,195 | 11 | 0 | 95 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。