日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,074 (-1.24%) | 309,774 (+18.66%) | 0 | 168,086 (0.00%) | 113 (0.00%) |
| 2026/01/20 | 2,100 (-0.66%) | 261,051 (+42.39%) | 0 | 168,086 (0.00%) | 113 (0.00%) |
| 2026/01/19 | 2,114 (-0.66%) | 183,341 (+363.06%) | 0 | 168,086 (0.00%) | 113 (0.00%) |
| 2026/01/16 | 2,128 (+0.57%) | 39,593 (-68.44%) | 0 | 168,086 (-2.71%) | 113 (-22.60%) |
| 2026/01/15 | 2,116 (+0.76%) | 125,437 (-42.79%) | 0 | 172,764 (0.00%) | 146 (0.00%) |
| 2026/01/14 | 2,100 (0.00%) | 219,247 (-1.26%) | 0 | 172,764 (0.00%) | 146 (0.00%) |
| 2026/01/13 | 2,100 (+0.10%) | 222,040 (+270.74%) | 0 | 172,764 (0.00%) | 146 (0.00%) |
| 2026/01/09 | 2,098 (+0.24%) | 59,891 (-47.56%) | 0 | 172,764 (-3.90%) | 146 (+46.00%) |
| 2026/01/08 | 2,093 (+0.05%) | 114,207 (+7.61%) | 0 | 179,771 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 2,092 (+0.38%) | 106,126 (-36.07%) | 0 | 179,771 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 2,084 (+0.19%) | 166,008 (+2.53%) | 0 | 179,771 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 2,080 (+0.19%) | 161,912 (+94.71%) | 0 | 179,771 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 2,076 (-0.14%) | 83,156 (+110.33%) | 0 | 179,771 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 2,079 (+0.24%) | 39,536 (-81.13%) | 0 | 179,771 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 2,074 (-0.43%) | 209,539 (+219.36%) | 0 | 179,771 (+0.17%) | 100 (-16.67%) |
| 2025/12/25 | 2,083 (+0.73%) | 65,613 (+90.25%) | 0 | 179,457 (0.00%) | 120 (0.00%) |
| 2025/12/24 | 2,068 (+0.34%) | 34,487 (-78.09%) | 0 | 179,457 (0.00%) | 120 (0.00%) |
| 2025/12/23 | 2,061 (+0.54%) | 157,428 (-19.53%) | 0 | 179,457 (0.00%) | 120 (0.00%) |
| 2025/12/22 | 2,050 (-0.68%) | 195,638 (+172.04%) | 0 | 179,457 (0.00%) | 120 (0.00%) |
| 2025/12/19 | 2,064 (+0.29%) | 71,916 (-40.34%) | 0 | 179,457 (-6.90%) | 120 (+20.00%) |
| 2025/12/18 | 2,058 (+0.44%) | 120,533 (+427.84%) | 0 | 192,750 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 2,049 (+0.24%) | 22,835 (-71.00%) | 0 | 192,750 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 2,044 (+0.10%) | 78,741 (-46.58%) | 0 | 192,750 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 2,042 (+0.44%) | 147,389 (-9.91%) | 0 | 192,750 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 2,033 (+0.79%) | 163,610 (+46.63%) | 0 | 192,750 (-5.20%) | 100 (-99.24%) |
| 2025/12/11 | 2,017 (-0.40%) | 111,580 (-1.93%) | 0 | 203,320 (0.00%) | 13,116 (0.00%) |
| 2025/12/10 | 2,025 (+0.70%) | 113,781 (+54.58%) | 0 | 203,320 (0.00%) | 13,116 (0.00%) |
| 2025/12/09 | 2,011 (+0.15%) | 73,606 (-74.55%) | 0 | 203,320 (0.00%) | 13,116 (0.00%) |
| 2025/12/08 | 2,008 (-0.35%) | 289,223 (+287.26%) | 0 | 203,320 (0.00%) | 13,116 (0.00%) |
| 2025/12/05 | 2,015 (-1.37%) | 74,684 (-90.55%) | 0 | 203,320 (+0.30%) | 13,116 (+5,861.82%) |
| 2025/12/04 | 2,043 (-0.39%) | 790,577 (+482.39%) | 0 | 202,709 (0.00%) | 220 (0.00%) |
| 2025/12/03 | 2,051 (-0.39%) | 135,747 (-24.95%) | 0 | 202,709 (0.00%) | 220 (0.00%) |
| 2025/12/02 | 2,059 (-0.53%) | 180,880 (-23.55%) | 0 | 202,709 (0.00%) | 220 (0.00%) |
| 2025/12/01 | 2,070 (-1.00%) | 236,594 (+101.00%) | 0 | 202,709 (0.00%) | 220 (0.00%) |
| 2025/11/28 | 2,091 (-0.76%) | 117,707 (+28.44%) | 0 | 202,709 (-0.12%) | 220 (-80.36%) |
| 2025/11/27 | 2,107 (+0.62%) | 91,642 (-20.69%) | 0 | 202,946 (0.00%) | 1,120 (0.00%) |
| 2025/11/26 | 2,094 (+0.48%) | 115,543 (+79.88%) | 0 | 202,946 (0.00%) | 1,120 (0.00%) |
| 2025/11/25 | 2,084 (+1.02%) | 64,233 (-43.73%) | 0 | 202,946 (0.00%) | 1,120 (0.00%) |
| 2025/11/21 | 2,063 (+0.59%) | 114,146 (-8.72%) | 0 | 202,946 (+0.36%) | 1,120 (+918.18%) |
| 2025/11/20 | 2,051 (+0.34%) | 125,047 (-37.39%) | 0 | 202,214 (0.00%) | 110 (0.00%) |
| 2025/11/19 | 2,044 (-1.11%) | 199,721 (+5.22%) | 0 | 202,214 (0.00%) | 110 (0.00%) |
| 2025/11/18 | 2,067 (-0.43%) | 189,819 (+345.50%) | 0 | 202,214 (0.00%) | 110 (0.00%) |
| 2025/11/17 | 2,076 (+0.14%) | 42,608 (-35.01%) | 0 | 202,214 (0.00%) | 110 (0.00%) |
| 2025/11/14 | 2,073 (+0.34%) | 65,558 (-3.63%) | 0 | 202,214 (+4.18%) | 110 (-15.38%) |
| 2025/11/13 | 2,066 (-0.14%) | 68,029 (-54.22%) | 0 | 194,096 (0.00%) | 130 (0.00%) |
| 2025/11/12 | 2,069 (-0.29%) | 148,604 (+392.60%) | 0 | 194,096 (0.00%) | 130 (0.00%) |
| 2025/11/11 | 2,075 (+1.22%) | 30,167 (-86.52%) | 0 | 194,096 (0.00%) | 130 (0.00%) |
| 2025/11/10 | 2,050 (+0.15%) | 223,806 (+218.49%) | 0 | 194,096 (0.00%) | 130 (0.00%) |
| 2025/11/07 | 2,047 (-0.05%) | 70,272 (-62.44%) | 0 | 194,096 (+2.02%) | 130 (+8.33%) |
| 2025/11/06 | 2,048 (-3.94%) | 187,115 (+2.23%) | 0 | 190,259 (0.00%) | 120 (0.00%) |
| 2025/11/05 | 2,132 (+4.97%) | 183,030 (+7.42%) | 0 | 190,259 (0.00%) | 120 (0.00%) |
| 2025/11/04 | 2,031 (-0.05%) | 170,389 (+74.70%) | 0 | 190,259 (0.00%) | 120 (0.00%) |
| 2025/10/31 | 2,032 (+0.20%) | 97,534 (+23.67%) | 0 | 190,259 (-1.84%) | 120 (-7.69%) |
| 2025/10/30 | 2,028 (+1.20%) | 78,867 (+18.04%) | 0 | 193,816 (0.00%) | 130 (0.00%) |
| 2025/10/29 | 2,004 (-0.99%) | 66,812 (-46.70%) | 0 | 193,816 (0.00%) | 130 (0.00%) |
| 2025/10/28 | 2,024 (-0.49%) | 125,361 (+7.32%) | 0 | 193,816 (0.00%) | 130 (0.00%) |
| 2025/10/27 | 2,034 (+0.74%) | 116,811 (+12.21%) | 0 | 193,816 (0.00%) | 130 (0.00%) |
| 2025/10/24 | 2,019 (-0.44%) | 104,099 (+20.11%) | 0 | 193,816 (-2.92%) | 130 (-35.00%) |
| 2025/10/23 | 2,028 (+0.65%) | 86,673 (-30.70%) | 0 | 199,648 (0.00%) | 200 (0.00%) |
| 2025/10/22 | 2,015 (+0.60%) | 125,067 (+162.07%) | 0 | 199,648 (0.00%) | 200 (0.00%) |
| 2025/10/21 | 2,003 (+0.05%) | 47,723 (-25.40%) | 0 | 199,648 (0.00%) | 200 (0.00%) |
| 2025/10/20 | 2,002 (+0.50%) | 63,970 (-50.88%) | 0 | 199,648 (0.00%) | 200 (0.00%) |
| 2025/10/17 | 1,992 (+0.10%) | 130,235 (+433.03%) | 0 | 199,648 (+0.28%) | 200 (0.00%) |
| 2025/10/16 | 1,990 (+0.61%) | 24,433 (-21.15%) | 0 | 199,099 (0.00%) | 200 (0.00%) |
| 2025/10/15 | 1,978 (+0.51%) | 30,986 (-51.87%) | 0 | 199,099 (0.00%) | 200 (0.00%) |
| 2025/10/14 | 1,968 (-0.10%) | 64,375 (-26.98%) | 0 | 199,099 (0.00%) | 200 (0.00%) |
| 2025/10/10 | 1,970 (-0.30%) | 88,164 (+8.16%) | 0 | 199,099 (-4.08%) | 200 (-0.50%) |
| 2025/10/09 | 1,976 (+0.05%) | 81,513 (+8.67%) | 0 | 207,558 (0.00%) | 201 (0.00%) |
| 2025/10/08 | 1,975 (-0.55%) | 75,007 (+27.65%) | 0 | 207,558 (0.00%) | 201 (0.00%) |
| 2025/10/07 | 1,986 (-0.60%) | 58,758 (-66.88%) | 0 | 207,558 (0.00%) | 201 (0.00%) |
| 2025/10/06 | 1,998 (+1.89%) | 177,436 (+135.87%) | 0 | 207,558 (0.00%) | 201 (0.00%) |
| 2025/10/03 | 1,961 (0.00%) | 75,225 (-29.95%) | 0 | 207,558 (0.00%) | 201 (-33.00%) |
| 2025/10/02 | 1,961 (0.00%) | 107,386 (-42.93%) | 0 | 207,557 (0.00%) | 300 (0.00%) |
| 2025/10/01 | 1,961 (-0.61%) | 188,149 (+210.85%) | 0 | 207,557 (0.00%) | 300 (0.00%) |
| 2025/09/30 | 1,973 (+0.56%) | 60,527 (-43.70%) | 0 | 207,557 (0.00%) | 300 (0.00%) |
| 2025/09/29 | 1,962 (-1.31%) | 107,503 (+92.57%) | 0 | 207,557 (0.00%) | 300 (0.00%) |
| 2025/09/26 | 1,988 (+0.40%) | 55,824 (-59.17%) | 0 | 207,557 (-4.78%) | 300 (+50.00%) |
| 2025/09/25 | 1,980 (+0.25%) | 136,715 (-28.31%) | 0 | 217,969 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 1,975 (+0.10%) | 190,696 (+17.04%) | 0 | 217,969 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 1,973 (-0.15%) | 162,936 (-33.69%) | 0 | 217,969 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 1,976 (-0.40%) | 245,721 (+28.55%) | 0 | 217,969 (-3.28%) | 200 (0.00%) |
| 2025/09/18 | 1,984 (-0.25%) | 191,141 (-33.68%) | 0 | 225,363 (0.00%) | 200 (0.00%) |
| 2025/09/17 | 1,989 (-0.40%) | 288,231 (-26.53%) | 0 | 225,363 (0.00%) | 200 (0.00%) |
| 2025/09/16 | 1,997 (+0.71%) | 392,304 (+430.13%) | 0 | 225,363 (0.00%) | 200 (0.00%) |
| 2025/09/12 | 1,983 (+1.07%) | 74,001 (-32.40%) | 0 | 225,363 (-5.76%) | 200 (-99.07%) |
| 2025/09/11 | 1,962 (+0.62%) | 109,477 (+61.01%) | 0 | 239,130 (0.00%) | 21,490 (0.00%) |
| 2025/09/10 | 1,950 (-0.05%) | 67,993 (-35.54%) | 0 | 239,130 (0.00%) | 21,490 (0.00%) |
| 2025/09/09 | 1,951 (0.00%) | 105,488 (+44.73%) | 0 | 239,130 (0.00%) | 21,490 (0.00%) |
| 2025/09/08 | 1,951 (+0.70%) | 72,887 (-66.45%) | 0 | 239,130 (0.00%) | 21,490 (0.00%) |
| 2025/09/05 | 1,938 (-1.82%) | 217,260 (-36.05%) | 0 | 239,130 (+2.67%) | 21,490 (+1,480.15%) |
| 2025/09/04 | 1,974 (-0.60%) | 339,730 (-3.87%) | 0 | 232,900 (0.00%) | 1,360 (0.00%) |
| 2025/09/03 | 1,986 (-1.02%) | 353,400 (+13.39%) | 0 | 232,900 (0.00%) | 1,360 (0.00%) |
| 2025/09/02 | 2,006 (-0.17%) | 311,670 (+72.65%) | 0 | 232,900 (0.00%) | 1,360 (0.00%) |
| 2025/09/01 | 2,010 (+0.55%) | 180,520 (+4.94%) | 0 | 232,900 (0.00%) | 1,360 (0.00%) |
| 2025/08/29 | 1,999 (-0.25%) | 172,020 (+70.43%) | 0 | 232,900 (+3.27%) | 1,360 (-52.94%) |
| 2025/08/28 | 2,004 (-0.05%) | 100,930 (-20.09%) | 0 | 225,520 (0.00%) | 2,890 (0.00%) |
| 2025/08/27 | 2,005 (+1.19%) | 126,310 (-13.90%) | 0 | 225,520 (0.00%) | 2,890 (0.00%) |
| 2025/08/26 | 1,981 (-0.68%) | 146,700 (+23.51%) | 0 | 225,520 (0.00%) | 2,890 (0.00%) |
| 2025/08/25 | 1,995 (+0.55%) | 118,780 (-69.56%) | 0 | 225,520 (0.00%) | 2,890 (0.00%) |
| 2025/08/22 | 1,984 (-0.33%) | 390,220 (+618.37%) | 0 | 225,520 (-2.19%) | 2,890 (-17.66%) |
| 2025/08/21 | 1,990 (-0.48%) | 54,320 (-51.42%) | 0 | 230,560 (0.00%) | 3,510 (0.00%) |
| 2025/08/20 | 2,000 (+0.53%) | 111,820 (-37.25%) | 0 | 230,560 (0.00%) | 3,510 (0.00%) |
| 2025/08/19 | 1,989 (+1.22%) | 178,190 (+323.66%) | 0 | 230,560 (0.00%) | 3,510 (0.00%) |
| 2025/08/18 | 1,965 (+0.41%) | 42,060 (-39.50%) | 0 | 230,560 (0.00%) | 3,510 (0.00%) |
| 2025/08/15 | 1,957 (+0.13%) | 69,520 (-74.70%) | 0 | 230,560 (+2.19%) | 3,510 (+6.04%) |
| 2025/08/14 | 1,955 (-0.10%) | 274,750 (-37.76%) | 0 | 225,620 (0.00%) | 3,310 (0.00%) |
| 2025/08/13 | 1,957 (-0.71%) | 441,460 (-7.38%) | 0 | 225,620 (0.00%) | 3,310 (0.00%) |
| 2025/08/12 | 1,971 (+0.69%) | 476,640 (-15.27%) | 0 | 225,620 (0.00%) | 3,310 (0.00%) |
| 2025/08/08 | 1,957 (-0.20%) | 562,510 (+3.57%) | 0 | 225,620 (+4.85%) | 3,310 (+43.29%) |
| 2025/08/07 | 1,961 (+0.08%) | 543,140 (+103.28%) | 0 | 215,190 (0.00%) | 2,310 (0.00%) |
| 2025/08/06 | 1,960 (+0.93%) | 267,190 (-3.62%) | 0 | 215,190 (0.00%) | 2,310 (0.00%) |
| 2025/08/05 | 1,942 (+0.49%) | 277,230 (+73.99%) | 0 | 215,190 (0.00%) | 2,310 (0.00%) |
| 2025/08/04 | 1,932 (+1.18%) | 159,340 (-45.69%) | 0 | 215,190 (0.00%) | 2,310 (0.00%) |
| 2025/08/01 | 1,910 (-0.42%) | 293,410 (+210.75%) | 0 | 215,190 (+0.77%) | 2,310 (-64.73%) |
| 2025/07/31 | 1,918 (-0.21%) | 94,420 (-17.00%) | 0 | 213,550 (0.00%) | 6,550 (0.00%) |
| 2025/07/30 | 1,922 (+1.48%) | 113,760 (-30.49%) | 0 | 213,550 (0.00%) | 6,550 (0.00%) |
| 2025/07/29 | 1,894 (+0.42%) | 163,660 (-37.98%) | 0 | 213,550 (0.00%) | 6,550 (0.00%) |
| 2025/07/28 | 1,886 (+0.24%) | 263,890 (+196.94%) | 0 | 213,550 (0.00%) | 6,550 (0.00%) |
| 2025/07/25 | 1,881 (+0.59%) | 88,870 (+247.28%) | 0 | 213,550 (+6.31%) | 6,550 (-49.85%) |
| 2025/07/24 | 1,870 (0.00%) | 25,590 (-87.62%) | 0 | 200,870 (0.00%) | 13,060 (0.00%) |
| 2025/07/23 | 1,870 (-0.11%) | 206,760 (+242.94%) | 0 | 200,870 (0.00%) | 13,060 (0.00%) |
| 2025/07/22 | 1,872 | 60,290 | 0 | 200,870 | 13,060 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。