日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 33,510 (+0.84%) | 457 (-97.68%) | 0 | 137 (0.00%) | 28 (0.00%) |
| 2026/01/21 | 33,230 (-0.87%) | 19,696 (+1,781.18%) | 0 | 137 (0.00%) | 28 (0.00%) |
| 2026/01/20 | 33,520 (-0.92%) | 1,047 (-36.35%) | 0 | 137 (0.00%) | 28 (0.00%) |
| 2026/01/19 | 33,830 (-0.29%) | 1,645 (-26.79%) | 0 | 137 (0.00%) | 28 (0.00%) |
| 2026/01/16 | 33,930 (-0.03%) | 2,247 (+872.73%) | 0 | 137 (+52.22%) | 28 (+21.74%) |
| 2026/01/15 | 33,940 (-0.41%) | 231 (-94.30%) | 0 | 90 (0.00%) | 23 (0.00%) |
| 2026/01/14 | 34,080 (+1.13%) | 4,051 (+140.99%) | 0 | 90 (0.00%) | 23 (0.00%) |
| 2026/01/13 | 33,700 (+2.49%) | 1,681 (+1,767.78%) | 0 | 90 (0.00%) | 23 (0.00%) |
| 2026/01/09 | 32,880 (+1.01%) | 90 (-44.44%) | 0 | 90 (+87.50%) | 23 (+15.00%) |
| 2026/01/08 | 32,550 (-0.67%) | 162 (+116.00%) | 0 | 48 (0.00%) | 20 (0.00%) |
| 2026/01/07 | 32,770 (-0.76%) | 75 (-92.60%) | 0 | 48 (0.00%) | 20 (0.00%) |
| 2026/01/06 | 33,020 (+1.63%) | 1,014 (+136.92%) | 0 | 48 (0.00%) | 20 (0.00%) |
| 2026/01/05 | 32,490 (+1.91%) | 428 (+185.33%) | 0 | 48 (0.00%) | 20 (0.00%) |
| 2025/12/30 | 31,880 (-0.31%) | 150 (+2.04%) | 0 | 48 (0.00%) | 20 (0.00%) |
| 2025/12/29 | 31,980 (+0.25%) | 147 (-54.06%) | 0 | 48 (0.00%) | 20 (0.00%) |
| 2025/12/26 | 31,900 (+0.09%) | 320 (+276.47%) | 0 | 48 (+9.09%) | 20 (0.00%) |
| 2025/12/25 | 31,870 (+0.16%) | 85 (-83.13%) | 0 | 44 (0.00%) | 20 (0.00%) |
| 2025/12/24 | 31,820 (-0.31%) | 504 (-69.36%) | 0 | 44 (0.00%) | 20 (0.00%) |
| 2025/12/23 | 31,920 (+0.38%) | 1,645 (+171.45%) | 0 | 44 (0.00%) | 20 (0.00%) |
| 2025/12/22 | 31,800 (+0.57%) | 606 (-94.73%) | 0 | 44 (0.00%) | 20 (0.00%) |
| 2025/12/19 | 31,620 (+0.76%) | 11,496 (+1,620.96%) | 0 | 44 (-8.33%) | 20 (0.00%) |
| 2025/12/18 | 31,380 (-0.35%) | 668 (+7.57%) | 0 | 48 (0.00%) | 20 (0.00%) |
| 2025/12/17 | 31,490 (-0.13%) | 621 (-20.38%) | 0 | 48 (0.00%) | 20 (0.00%) |
| 2025/12/16 | 31,530 (-1.68%) | 780 (-50.35%) | 0 | 48 (0.00%) | 20 (0.00%) |
| 2025/12/15 | 32,070 (-0.22%) | 1,571 (+62.63%) | 0 | 48 (0.00%) | 20 (0.00%) |
| 2025/12/12 | 32,140 (+1.90%) | 966 (+679.03%) | 0 | 48 (+6.67%) | 20 (0.00%) |
| 2025/12/11 | 31,540 (-0.63%) | 124 (-91.72%) | 0 | 45 (0.00%) | 20 (0.00%) |
| 2025/12/10 | 31,740 (+0.16%) | 1,497 (+30.63%) | 0 | 45 (0.00%) | 20 (0.00%) |
| 2025/12/09 | 31,690 (+0.28%) | 1,146 (-41.29%) | 0 | 45 (0.00%) | 20 (0.00%) |
| 2025/12/08 | 31,600 (+0.67%) | 1,952 (+244.88%) | 0 | 45 (0.00%) | 20 (0.00%) |
| 2025/12/05 | 31,390 (-1.13%) | 566 (-57.82%) | 0 | 45 (+2.27%) | 20 (0.00%) |
| 2025/12/04 | 31,750 (+1.76%) | 1,342 (+2,584.00%) | 0 | 44 (0.00%) | 20 (0.00%) |
| 2025/12/03 | 31,200 (+0.16%) | 50 (-45.05%) | 0 | 44 (0.00%) | 20 (0.00%) |
| 2025/12/02 | 31,150 (+0.32%) | 91 (-91.92%) | 0 | 44 (0.00%) | 20 (0.00%) |
| 2025/12/01 | 31,050 (-1.40%) | 1,126 (+40.22%) | 0 | 44 (0.00%) | 20 (0.00%) |
| 2025/11/28 | 31,490 (+0.22%) | 803 (-26.47%) | 0 | 44 (-15.38%) | 20 (0.00%) |
| 2025/11/27 | 31,420 (+0.51%) | 1,092 (+85.71%) | 0 | 52 (0.00%) | 20 (0.00%) |
| 2025/11/26 | 31,260 (+1.82%) | 588 (-61.01%) | 0 | 52 (0.00%) | 20 (0.00%) |
| 2025/11/25 | 30,700 (-0.74%) | 1,508 (-34.43%) | 0 | 52 (0.00%) | 20 (0.00%) |
| 2025/11/21 | 30,930 (+0.39%) | 2,300 (+460.98%) | 0 | 52 (+15.56%) | 20 (0.00%) |
| 2025/11/20 | 30,810 (+1.52%) | 410 (-35.84%) | 0 | 45 (0.00%) | 20 (0.00%) |
| 2025/11/19 | 30,350 (0.00%) | 639 (-58.88%) | 0 | 45 (0.00%) | 20 (0.00%) |
| 2025/11/18 | 30,350 (-2.91%) | 1,554 (+151.86%) | 0 | 45 (0.00%) | 20 (0.00%) |
| 2025/11/17 | 31,260 (+0.16%) | 617 (+103.63%) | 0 | 45 (0.00%) | 20 (0.00%) |
| 2025/11/14 | 31,210 (-0.83%) | 303 (-16.30%) | 0 | 45 (-46.43%) | 20 (-33.33%) |
| 2025/11/13 | 31,470 (+0.74%) | 362 (+90.53%) | 0 | 84 (0.00%) | 30 (0.00%) |
| 2025/11/12 | 31,240 (+0.84%) | 190 (-70.45%) | 0 | 84 (0.00%) | 30 (0.00%) |
| 2025/11/11 | 30,980 (+0.23%) | 643 (-75.38%) | 0 | 84 (0.00%) | 30 (0.00%) |
| 2025/11/10 | 30,910 (+0.45%) | 2,612 (+1,464.07%) | 0 | 84 (0.00%) | 30 (0.00%) |
| 2025/11/07 | 30,770 (-0.65%) | 167 (-76.51%) | 0 | 84 (+147.06%) | 30 (+50.00%) |
| 2025/11/06 | 30,970 (+1.31%) | 711 (-60.76%) | 0 | 34 (0.00%) | 20 (0.00%) |
| 2025/11/05 | 30,570 (-1.45%) | 1,812 (+26.89%) | 0 | 34 (0.00%) | 20 (0.00%) |
| 2025/11/04 | 31,020 (-0.45%) | 1,428 (-67.97%) | 0 | 34 (0.00%) | 20 (0.00%) |
| 2025/10/31 | 31,160 (+0.87%) | 4,459 (+131.76%) | 0 | 34 (-10.53%) | 20 (0.00%) |
| 2025/10/30 | 30,890 (+0.72%) | 1,924 (+86.25%) | 0 | 38 (0.00%) | 20 (0.00%) |
| 2025/10/29 | 30,670 (-0.16%) | 1,033 (+61.66%) | 0 | 38 (0.00%) | 20 (0.00%) |
| 2025/10/28 | 30,720 (-1.06%) | 639 (-49.96%) | 0 | 38 (0.00%) | 20 (0.00%) |
| 2025/10/27 | 31,050 (+1.60%) | 1,277 (+462.56%) | 0 | 38 (0.00%) | 20 (0.00%) |
| 2025/10/24 | 30,560 (+0.76%) | 227 (-70.52%) | 0 | 38 (0.00%) | 20 (0.00%) |
| 2025/10/23 | 30,330 (-0.62%) | 770 (+87.35%) | 0 | 38 (0.00%) | 20 (0.00%) |
| 2025/10/22 | 30,520 (+0.69%) | 411 (-48.88%) | 0 | 38 (0.00%) | 20 (0.00%) |
| 2025/10/21 | 30,310 (+0.13%) | 804 (-88.01%) | 0 | 38 (0.00%) | 20 (0.00%) |
| 2025/10/20 | 30,270 (+2.26%) | 6,704 (+928.22%) | 0 | 38 (0.00%) | 20 (0.00%) |
| 2025/10/17 | 29,600 (-0.89%) | 652 (+53.05%) | 0 | 38 (-32.14%) | 20 (0.00%) |
| 2025/10/16 | 29,865 (+0.34%) | 426 (-94.24%) | 0 | 56 (0.00%) | 20 (0.00%) |
| 2025/10/15 | 29,765 (+1.87%) | 7,392 (+150.75%) | 0 | 56 (0.00%) | 20 (0.00%) |
| 2025/10/14 | 29,220 (-2.29%) | 2,948 (+593.65%) | 0 | 56 (0.00%) | 20 (0.00%) |
| 2025/10/10 | 29,905 (-1.66%) | 425 (-16.83%) | 0 | 56 (+19.15%) | 20 (-92.16%) |
| 2025/10/09 | 30,410 (+0.80%) | 511 (-36.36%) | 0 | 47 (0.00%) | 255 (0.00%) |
| 2025/10/08 | 30,170 (+0.13%) | 803 (-41.94%) | 0 | 47 (0.00%) | 255 (0.00%) |
| 2025/10/07 | 30,130 (0.00%) | 1,383 (-3.62%) | 0 | 47 (0.00%) | 255 (0.00%) |
| 2025/10/06 | 30,130 (+3.45%) | 1,435 (+43.21%) | 0 | 47 (0.00%) | 255 (0.00%) |
| 2025/10/03 | 29,125 (+1.18%) | 1,002 (+169.35%) | 0 | 47 | 255 (+332.20%) |
| 2025/10/02 | 28,785 (-0.03%) | 372 (-24.08%) | 0 | 0 | 59 (0.00%) |
| 2025/10/01 | 28,795 (-1.32%) | 490 (-86.41%) | 0 | 0 | 59 (0.00%) |
| 2025/09/30 | 29,180 (+0.26%) | 3,605 (-48.50%) | 0 | 0 | 59 (0.00%) |
| 2025/09/29 | 29,105 (-1.29%) | 7,000 (+154.18%) | 0 | 0 | 59 (0.00%) |
| 2025/09/26 | 29,485 (+0.51%) | 2,754 (+187.17%) | 0 | 0 (-100.00%) | 59 (0.00%) |
| 2025/09/25 | 29,335 (+0.29%) | 959 (-70.38%) | 0 | 45 (0.00%) | 59 (0.00%) |
| 2025/09/24 | 29,250 (+0.52%) | 3,238 (+1,094.83%) | 0 | 45 (0.00%) | 59 (0.00%) |
| 2025/09/22 | 29,100 (+0.17%) | 271 (-89.04%) | 0 | 45 (0.00%) | 59 (0.00%) |
| 2025/09/19 | 29,050 (-0.34%) | 2,472 (+538.76%) | 0 | 45 (0.00%) | 59 (-20.27%) |
| 2025/09/18 | 29,150 (+0.47%) | 387 (-59.69%) | 0 | 45 (0.00%) | 74 (0.00%) |
| 2025/09/17 | 29,015 (-0.63%) | 960 (-56.74%) | 0 | 45 (0.00%) | 74 (0.00%) |
| 2025/09/16 | 29,200 (+0.24%) | 2,219 (+109.74%) | 0 | 45 (0.00%) | 74 (0.00%) |
| 2025/09/12 | 29,130 (+0.59%) | 1,058 (+221.58%) | 0 | 45 (+136.84%) | 74 (+76.19%) |
| 2025/09/11 | 28,960 (+0.35%) | 329 (+4.44%) | 0 | 19 (0.00%) | 42 (0.00%) |
| 2025/09/10 | 28,860 (+0.30%) | 315 (-86.45%) | 0 | 19 (0.00%) | 42 (0.00%) |
| 2025/09/09 | 28,775 (-0.48%) | 2,325 (+1,259.65%) | 0 | 19 (0.00%) | 42 (0.00%) |
| 2025/09/08 | 28,915 (+1.10%) | 171 (-77.68%) | 0 | 19 (0.00%) | 42 (0.00%) |
| 2025/09/05 | 28,600 (+0.83%) | 766 (+538.33%) | 0 | 19 (-26.92%) | 42 (-23.64%) |
| 2025/09/04 | 28,365 (+1.14%) | 120 (-64.18%) | 0 | 26 (0.00%) | 55 (0.00%) |
| 2025/09/03 | 28,045 (-1.09%) | 335 (-83.71%) | 0 | 26 (0.00%) | 55 (0.00%) |
| 2025/09/02 | 28,355 (+0.67%) | 2,056 (+6.75%) | 0 | 26 (0.00%) | 55 (0.00%) |
| 2025/09/01 | 28,165 (-0.62%) | 1,926 (+4,597.56%) | 0 | 26 (0.00%) | 55 (0.00%) |
| 2025/08/29 | 28,340 (-0.19%) | 41 (-59.80%) | 0 | 26 (-43.48%) | 55 (0.00%) |
| 2025/08/28 | 28,395 (+0.57%) | 102 (-86.12%) | 0 | 46 (0.00%) | 55 (0.00%) |
| 2025/08/27 | 28,235 (-0.19%) | 735 (-77.37%) | 0 | 46 (0.00%) | 55 (0.00%) |
| 2025/08/26 | 28,290 (-1.00%) | 3,248 (+1,220.33%) | 0 | 46 (0.00%) | 55 (0.00%) |
| 2025/08/25 | 28,575 (+0.07%) | 246 (+146.00%) | 0 | 46 (0.00%) | 55 (0.00%) |
| 2025/08/22 | 28,555 (+0.46%) | 100 (-96.34%) | 0 | 46 (0.00%) | 55 (0.00%) |
| 2025/08/21 | 28,425 (-0.61%) | 2,729 (+183.68%) | 0 | 46 (0.00%) | 55 (0.00%) |
| 2025/08/20 | 28,600 (-0.47%) | 962 (+158.60%) | 0 | 46 (0.00%) | 55 (0.00%) |
| 2025/08/19 | 28,735 (+0.14%) | 372 (-37.58%) | 0 | 46 (0.00%) | 55 (0.00%) |
| 2025/08/18 | 28,695 (+0.40%) | 596 (+128.35%) | 0 | 46 (0.00%) | 55 (0.00%) |
| 2025/08/15 | 28,580 (+1.13%) | 261 (-57.63%) | 0 | 46 (+31.43%) | 55 (+22.22%) |
| 2025/08/14 | 28,260 (-0.98%) | 616 (-33.55%) | 0 | 35 (0.00%) | 45 (0.00%) |
| 2025/08/13 | 28,540 (+0.94%) | 927 (+15.30%) | 0 | 35 (0.00%) | 45 (0.00%) |
| 2025/08/12 | 28,275 (+1.24%) | 804 (-78.60%) | 0 | 35 (0.00%) | 45 (0.00%) |
| 2025/08/08 | 27,930 (+1.03%) | 3,757 (+64.13%) | 0 | 35 (-32.69%) | 45 (0.00%) |
| 2025/08/07 | 27,645 (+0.66%) | 2,289 (+151.82%) | 0 | 52 (0.00%) | 45 (0.00%) |
| 2025/08/06 | 27,465 (+0.92%) | 909 (-13.18%) | 0 | 52 (0.00%) | 45 (0.00%) |
| 2025/08/05 | 27,215 (+0.80%) | 1,047 (+299.62%) | 0 | 52 (0.00%) | 45 (0.00%) |
| 2025/08/04 | 27,000 (-1.42%) | 262 (-80.99%) | 0 | 52 (0.00%) | 45 (0.00%) |
| 2025/08/01 | 27,390 (+0.70%) | 1,378 (+9.80%) | 0 | 52 (-1.89%) | 45 (0.00%) |
| 2025/07/31 | 27,200 (+0.82%) | 1,255 (+314.19%) | 0 | 53 (0.00%) | 45 (0.00%) |
| 2025/07/30 | 26,980 (+0.41%) | 303 (+283.54%) | 0 | 53 (0.00%) | 45 (0.00%) |
| 2025/07/29 | 26,870 (-0.94%) | 79 (-24.76%) | 0 | 53 (0.00%) | 45 (0.00%) |
| 2025/07/28 | 27,125 (-0.40%) | 105 (-95.43%) | 0 | 53 (0.00%) | 45 (0.00%) |
| 2025/07/25 | 27,235 (-0.78%) | 2,296 (-39.85%) | 0 | 53 (-88.43%) | 45 (-50.00%) |
| 2025/07/24 | 27,450 (+1.10%) | 3,817 (+68.45%) | 0 | 458 (0.00%) | 90 (0.00%) |
| 2025/07/23 | 27,150 (+3.45%) | 2,266 (+105.25%) | 0 | 458 (0.00%) | 90 (0.00%) |
| 2025/07/22 | 26,245 | 1,104 | 0 | 458 | 90 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。