日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,965 (-1.17%) | 4,865 (-60.91%) | 0 | 4,289 (0.00%) | 425 (0.00%) |
| 2026/01/20 | 3,000 (-0.99%) | 12,446 (+592.60%) | 0 | 4,289 (0.00%) | 425 (0.00%) |
| 2026/01/19 | 3,030 (0.00%) | 1,797 (-84.77%) | 0 | 4,289 (0.00%) | 425 (0.00%) |
| 2026/01/16 | 3,030 (-0.49%) | 11,802 (+88.92%) | 0 | 4,289 (-39.08%) | 425 (-28.57%) |
| 2026/01/15 | 3,045 (+0.89%) | 6,247 (-40.62%) | 0 | 7,040 (0.00%) | 595 (0.00%) |
| 2026/01/14 | 3,018 (+1.28%) | 10,520 (+12.59%) | 0 | 7,040 (0.00%) | 595 (0.00%) |
| 2026/01/13 | 2,980 (+2.37%) | 9,344 (-45.40%) | 0 | 7,040 (0.00%) | 595 (0.00%) |
| 2026/01/09 | 2,911 (+0.90%) | 17,112 (+95.14%) | 0 | 7,040 (+89.91%) | 595 (-59.39%) |
| 2026/01/08 | 2,885 (-0.72%) | 8,769 (-48.69%) | 0 | 3,707 (0.00%) | 1,465 (0.00%) |
| 2026/01/07 | 2,906 (-1.62%) | 17,090 (+28.91%) | 0 | 3,707 (0.00%) | 1,465 (0.00%) |
| 2026/01/06 | 2,954 (+1.55%) | 13,257 (-51.61%) | 0 | 3,707 (0.00%) | 1,465 (0.00%) |
| 2026/01/05 | 2,909 (+2.07%) | 27,397 (+2,793.03%) | 0 | 3,707 (0.00%) | 1,465 (0.00%) |
| 2025/12/30 | 2,850 (-0.35%) | 947 (-62.95%) | 0 | 3,707 (0.00%) | 1,465 (0.00%) |
| 2025/12/29 | 2,860 (+0.42%) | 2,556 (+45.48%) | 0 | 3,707 (0.00%) | 1,465 (0.00%) |
| 2025/12/26 | 2,848 (-0.11%) | 1,757 (+175.39%) | 0 | 3,707 (-1.33%) | 1,465 (+11.41%) |
| 2025/12/25 | 2,851 (+0.07%) | 638 (-28.15%) | 0 | 3,757 (0.00%) | 1,315 (0.00%) |
| 2025/12/24 | 2,849 (-0.14%) | 888 (-96.05%) | 0 | 3,757 (0.00%) | 1,315 (0.00%) |
| 2025/12/23 | 2,853 (+0.28%) | 22,491 (+3,173.80%) | 0 | 3,757 (0.00%) | 1,315 (0.00%) |
| 2025/12/22 | 2,845 (+0.25%) | 687 (-87.85%) | 0 | 3,757 (0.00%) | 1,315 (0.00%) |
| 2025/12/19 | 2,838 (+1.14%) | 5,654 (-74.37%) | 0 | 3,757 (+7.10%) | 1,315 (-0.15%) |
| 2025/12/18 | 2,806 (-0.53%) | 22,064 (+1,436.49%) | 0 | 3,508 (0.00%) | 1,317 (0.00%) |
| 2025/12/17 | 2,821 (-0.39%) | 1,436 (-94.69%) | 0 | 3,508 (0.00%) | 1,317 (0.00%) |
| 2025/12/16 | 2,832 (-1.29%) | 27,052 (+1,191.26%) | 0 | 3,508 (0.00%) | 1,317 (0.00%) |
| 2025/12/15 | 2,869 (-0.14%) | 2,095 (-69.17%) | 0 | 3,508 (0.00%) | 1,317 (0.00%) |
| 2025/12/12 | 2,873 (+2.06%) | 6,795 (+153.64%) | 0 | 3,508 (+9.63%) | 1,317 (+3.05%) |
| 2025/12/11 | 2,815 (-0.88%) | 2,679 (-76.64%) | 0 | 3,200 (0.00%) | 1,278 (0.00%) |
| 2025/12/10 | 2,840 (+0.18%) | 11,467 (-50.82%) | 0 | 3,200 (0.00%) | 1,278 (0.00%) |
| 2025/12/09 | 2,835 (+0.21%) | 23,318 (+428.51%) | 0 | 3,200 (0.00%) | 1,278 (0.00%) |
| 2025/12/08 | 2,829 (+0.71%) | 4,412 (+277.74%) | 0 | 3,200 (0.00%) | 1,278 (0.00%) |
| 2025/12/05 | 2,809 (-1.09%) | 1,168 (-61.27%) | 0 | 3,200 (+29.61%) | 1,278 (+240.80%) |
| 2025/12/04 | 2,840 (+2.08%) | 3,016 (+422.70%) | 0 | 2,469 (0.00%) | 375 (0.00%) |
| 2025/12/03 | 2,782 (-0.11%) | 577 (-94.47%) | 0 | 2,469 (0.00%) | 375 (0.00%) |
| 2025/12/02 | 2,785 (+0.54%) | 10,435 (-77.70%) | 0 | 2,469 (0.00%) | 375 (0.00%) |
| 2025/12/01 | 2,770 (-1.67%) | 46,798 (+606.81%) | 0 | 2,469 (0.00%) | 375 (0.00%) |
| 2025/11/28 | 2,817 (+0.43%) | 6,621 (+475.24%) | 0 | 2,469 (-20.46%) | 375 (+27.55%) |
| 2025/11/27 | 2,805 (+0.43%) | 1,151 (-8.51%) | 0 | 3,104 (0.00%) | 294 (0.00%) |
| 2025/11/26 | 2,793 (+1.56%) | 1,258 (-4.55%) | 0 | 3,104 (0.00%) | 294 (0.00%) |
| 2025/11/25 | 2,750 (-0.29%) | 1,318 (-38.67%) | 0 | 3,104 (0.00%) | 294 (0.00%) |
| 2025/11/21 | 2,758 (+0.29%) | 2,149 (+190.80%) | 0 | 3,104 (+111.59%) | 294 (-75.44%) |
| 2025/11/20 | 2,750 (+1.10%) | 739 (-84.10%) | 0 | 1,467 (0.00%) | 1,197 (0.00%) |
| 2025/11/19 | 2,720 (-0.04%) | 4,648 (-84.32%) | 0 | 1,467 (0.00%) | 1,197 (0.00%) |
| 2025/11/18 | 2,721 (-2.72%) | 29,639 (+2,582.26%) | 0 | 1,467 (0.00%) | 1,197 (0.00%) |
| 2025/11/17 | 2,797 (-0.14%) | 1,105 (-57.37%) | 0 | 1,467 (0.00%) | 1,197 (0.00%) |
| 2025/11/14 | 2,801 (-0.50%) | 2,592 (-71.23%) | 0 | 1,467 (-54.92%) | 1,197 (0.00%) |
| 2025/11/13 | 2,815 (+0.39%) | 9,008 (+623.53%) | 0 | 3,254 (0.00%) | 1,197 (0.00%) |
| 2025/11/12 | 2,804 (+1.45%) | 1,245 (-70.84%) | 0 | 3,254 (0.00%) | 1,197 (0.00%) |
| 2025/11/11 | 2,764 (-0.04%) | 4,270 (+140.97%) | 0 | 3,254 (0.00%) | 1,197 (0.00%) |
| 2025/11/10 | 2,765 (+0.44%) | 1,772 (+5.04%) | 0 | 3,254 (0.00%) | 1,197 (0.00%) |
| 2025/11/07 | 2,753 (-0.51%) | 1,687 (+70.92%) | 0 | 3,254 (-28.53%) | 1,197 (0.00%) |
| 2025/11/06 | 2,767 (+1.24%) | 987 (-93.62%) | 0 | 4,553 (0.00%) | 1,197 (0.00%) |
| 2025/11/05 | 2,733 (-1.37%) | 15,466 (+17.69%) | 0 | 4,553 (0.00%) | 1,197 (0.00%) |
| 2025/11/04 | 2,771 (-0.40%) | 13,141 (+48.55%) | 0 | 4,553 (0.00%) | 1,197 (0.00%) |
| 2025/10/31 | 2,782 (+1.02%) | 8,846 (-64.20%) | 0 | 4,553 (+26.16%) | 1,197 (0.00%) |
| 2025/10/30 | 2,754 (+0.40%) | 24,707 (+1,809.35%) | 0 | 3,609 (0.00%) | 1,197 (0.00%) |
| 2025/10/29 | 2,743 (-0.18%) | 1,294 (-77.04%) | 0 | 3,609 (0.00%) | 1,197 (0.00%) |
| 2025/10/28 | 2,748 (-1.12%) | 5,636 (-31.07%) | 0 | 3,609 (0.00%) | 1,197 (0.00%) |
| 2025/10/27 | 2,779 (+1.83%) | 8,176 (-82.73%) | 0 | 3,609 (0.00%) | 1,197 (0.00%) |
| 2025/10/24 | 2,729 (+0.37%) | 47,332 (+143.24%) | 0 | 3,609 (+124.72%) | 1,197 (+295.05%) |
| 2025/10/23 | 2,719 (-0.62%) | 19,459 (+2,003.68%) | 0 | 1,606 (0.00%) | 303 (0.00%) |
| 2025/10/22 | 2,736 (+0.96%) | 925 (-93.18%) | 0 | 1,606 (0.00%) | 303 (0.00%) |
| 2025/10/21 | 2,710 (+0.07%) | 13,568 (-28.70%) | 0 | 1,606 (0.00%) | 303 (0.00%) |
| 2025/10/20 | 2,708 (+2.30%) | 19,029 (+643.61%) | 0 | 1,606 (0.00%) | 303 (0.00%) |
| 2025/10/17 | 2,647 (-0.86%) | 2,559 (-10.12%) | 0 | 1,606 (+11.45%) | 303 (-58.83%) |
| 2025/10/16 | 2,670 (+0.45%) | 2,847 (+58.87%) | 0 | 1,441 (0.00%) | 736 (0.00%) |
| 2025/10/15 | 2,658 (+1.33%) | 1,792 (-93.56%) | 0 | 1,441 (0.00%) | 736 (0.00%) |
| 2025/10/14 | 2,623 (-1.98%) | 27,846 (+660.61%) | 0 | 1,441 (0.00%) | 736 (0.00%) |
| 2025/10/10 | 2,676 (-1.65%) | 3,661 (+26.20%) | 0 | 1,441 (-27.55%) | 736 (-8.34%) |
| 2025/10/09 | 2,721 (+0.44%) | 2,901 (-72.37%) | 0 | 1,989 (0.00%) | 803 (0.00%) |
| 2025/10/08 | 2,709 (+0.48%) | 10,501 (+114.39%) | 0 | 1,989 (0.00%) | 803 (0.00%) |
| 2025/10/07 | 2,696 (+0.15%) | 4,898 (-87.00%) | 0 | 1,989 (0.00%) | 803 (0.00%) |
| 2025/10/06 | 2,692 (+3.14%) | 37,679 (+167.04%) | 0 | 1,989 (0.00%) | 803 (0.00%) |
| 2025/10/03 | 2,610 (+1.24%) | 14,110 (+733.43%) | 0 | 1,989 (+18.04%) | 803 (+4.42%) |
| 2025/10/02 | 2,578 (+0.16%) | 1,693 (-17.78%) | 0 | 1,685 (0.00%) | 769 (0.00%) |
| 2025/10/01 | 2,574 (-1.30%) | 2,059 (+73.61%) | 0 | 1,685 (0.00%) | 769 (0.00%) |
| 2025/09/30 | 2,608 (+0.12%) | 1,186 (-92.55%) | 0 | 1,685 (0.00%) | 769 (0.00%) |
| 2025/09/29 | 2,605 (-0.53%) | 15,917 (+41.05%) | 0 | 1,685 (0.00%) | 769 (0.00%) |
| 2025/09/26 | 2,619 (-0.23%) | 11,285 (+614.24%) | 0 | 1,685 (-3.66%) | 769 (-5.53%) |
| 2025/09/25 | 2,625 (+0.61%) | 1,580 (-24.55%) | 0 | 1,749 (0.00%) | 814 (0.00%) |
| 2025/09/24 | 2,609 (-0.15%) | 2,094 (-8.24%) | 0 | 1,749 (0.00%) | 814 (0.00%) |
| 2025/09/22 | 2,613 (+0.85%) | 2,282 (-92.06%) | 0 | 1,749 (0.00%) | 814 (0.00%) |
| 2025/09/19 | 2,591 (-0.65%) | 28,749 (+787.59%) | 0 | 1,749 (+76.49%) | 814 (+9.26%) |
| 2025/09/18 | 2,608 (+0.54%) | 3,239 (+259.09%) | 0 | 991 (0.00%) | 745 (0.00%) |
| 2025/09/17 | 2,594 (-0.73%) | 902 (-60.11%) | 0 | 991 (0.00%) | 745 (0.00%) |
| 2025/09/16 | 2,613 (+0.38%) | 2,261 (+140.28%) | 0 | 991 (0.00%) | 745 (0.00%) |
| 2025/09/12 | 2,603 (+0.39%) | 941 (-6.27%) | 0 | 991 (+12.10%) | 745 (+79.52%) |
| 2025/09/11 | 2,593 (+0.35%) | 1,004 (-91.34%) | 0 | 884 (0.00%) | 415 (0.00%) |
| 2025/09/10 | 2,584 (+0.51%) | 11,598 (+138.84%) | 0 | 884 (0.00%) | 415 (0.00%) |
| 2025/09/09 | 2,571 (-0.50%) | 4,856 (+110.76%) | 0 | 884 (0.00%) | 415 (0.00%) |
| 2025/09/08 | 2,584 (+1.06%) | 2,304 (+74.81%) | 0 | 884 (0.00%) | 415 (0.00%) |
| 2025/09/05 | 2,557 (+1.03%) | 1,318 (-44.32%) | 0 | 884 (+10.64%) | 415 (+8.64%) |
| 2025/09/04 | 2,531 (+0.92%) | 2,367 (-56.19%) | 0 | 799 (0.00%) | 382 (0.00%) |
| 2025/09/03 | 2,508 (-1.07%) | 5,403 (+374.78%) | 0 | 799 (0.00%) | 382 (0.00%) |
| 2025/09/02 | 2,535 (+0.64%) | 1,138 (-99.67%) | 0 | 799 (0.00%) | 382 (0.00%) |
| 2025/09/01 | 2,519 (-0.71%) | 344,444 (+27,588.42%) | 0 | 799 (0.00%) | 382 (0.00%) |
| 2025/08/29 | 2,537 (-0.39%) | 1,244 (+229.10%) | 0 | 799 (-12.20%) | 382 (+2.14%) |
| 2025/08/28 | 2,547 (+0.67%) | 378 (+160.69%) | 0 | 910 (0.00%) | 374 (0.00%) |
| 2025/08/27 | 2,530 (-0.20%) | 145 (-86.19%) | 0 | 910 (0.00%) | 374 (0.00%) |
| 2025/08/26 | 2,535 (-1.17%) | 1,050 (-85.59%) | 0 | 910 (0.00%) | 374 (0.00%) |
| 2025/08/25 | 2,565 (+0.47%) | 7,289 (+1,369.56%) | 0 | 910 (0.00%) | 374 (0.00%) |
| 2025/08/22 | 2,553 (+0.39%) | 496 (-96.88%) | 0 | 910 (-10.08%) | 374 (+7.47%) |
| 2025/08/21 | 2,543 (-0.63%) | 15,876 (+1,025.96%) | 0 | 1,012 (0.00%) | 348 (0.00%) |
| 2025/08/20 | 2,559 (-0.47%) | 1,410 (-70.17%) | 0 | 1,012 (0.00%) | 348 (0.00%) |
| 2025/08/19 | 2,571 (+0.19%) | 4,726 (+87.76%) | 0 | 1,012 (0.00%) | 348 (0.00%) |
| 2025/08/18 | 2,566 (+0.39%) | 2,517 (-50.87%) | 0 | 1,012 (0.00%) | 348 (0.00%) |
| 2025/08/15 | 2,556 (+1.43%) | 5,123 (+171.92%) | 0 | 1,012 (-58.35%) | 348 (+2.96%) |
| 2025/08/14 | 2,520 (-1.37%) | 1,884 (-24.79%) | 0 | 2,430 (0.00%) | 338 (0.00%) |
| 2025/08/13 | 2,555 (+0.95%) | 2,505 (-74.47%) | 0 | 2,430 (0.00%) | 338 (0.00%) |
| 2025/08/12 | 2,531 (+1.57%) | 9,812 (+20.35%) | 0 | 2,430 (0.00%) | 338 (0.00%) |
| 2025/08/08 | 2,492 (+1.05%) | 8,153 (+533.49%) | 0 | 2,430 (-46.65%) | 338 (-72.79%) |
| 2025/08/07 | 2,466 (+0.53%) | 1,287 (+65.64%) | 0 | 4,555 (0.00%) | 1,242 (0.00%) |
| 2025/08/06 | 2,453 (+1.11%) | 777 (+14.77%) | 0 | 4,555 (0.00%) | 1,242 (0.00%) |
| 2025/08/05 | 2,426 (+0.50%) | 677 (-75.32%) | 0 | 4,555 (0.00%) | 1,242 (0.00%) |
| 2025/08/04 | 2,414 (-1.27%) | 2,743 (-29.50%) | 0 | 4,555 (0.00%) | 1,242 (0.00%) |
| 2025/08/01 | 2,445 (+0.45%) | 3,891 (+50.93%) | 0 | 4,555 (+34.25%) | 1,242 (+40.02%) |
| 2025/07/31 | 2,434 (+1.04%) | 2,578 (-26.57%) | 0 | 3,393 (0.00%) | 887 (0.00%) |
| 2025/07/30 | 2,409 (+0.21%) | 3,511 (+430.36%) | 0 | 3,393 (0.00%) | 887 (0.00%) |
| 2025/07/29 | 2,404 (-0.87%) | 662 (-81.73%) | 0 | 3,393 (0.00%) | 887 (0.00%) |
| 2025/07/28 | 2,425 (-0.41%) | 3,623 (+212.33%) | 0 | 3,393 (0.00%) | 887 (0.00%) |
| 2025/07/25 | 2,435 (-1.30%) | 1,160 (-93.26%) | 0 | 3,393 (-71.90%) | 887 (+1,747.92%) |
| 2025/07/24 | 2,467 (+2.37%) | 17,212 (-80.00%) | 0 | 12,076 (0.00%) | 48 (0.00%) |
| 2025/07/23 | 2,410 (+2.64%) | 86,040 (+8,444.19%) | 0 | 12,076 (0.00%) | 48 (0.00%) |
| 2025/07/22 | 2,348 | 1,007 | 0 | 12,076 | 48 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。