日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 54,710 (+0.37%) | 1,241 (+187.94%) | 0 | 795 (-0.75%) | 4 (0.00%) |
| 2026/01/21 | 54,510 (-0.29%) | 431 (+135.52%) | 0 | 801 (-1.60%) | 4 (0.00%) |
| 2026/01/20 | 54,670 (0.00%) | 183 (-71.23%) | 0 | 814 (-1.57%) | 4 |
| 2026/01/19 | 54,670 (-0.05%) | 636 (+120.07%) | 0 | 827 (+1.35%) | 0 |
| 2026/01/16 | 54,700 (-0.27%) | 289 (-7.96%) | 0 | 816 (-1.92%) | 0 (-100.00%) |
| 2026/01/15 | 54,850 (-0.15%) | 314 (+49.52%) | 0 | 832 (-0.12%) | 27 (-12.90%) |
| 2026/01/14 | 54,930 (+0.13%) | 210 (-82.11%) | 0 | 833 (-9.36%) | 31 (+3,000.00%) |
| 2026/01/13 | 54,860 (+0.88%) | 1,174 (+5.48%) | 0 | 919 (+3.37%) | 1 (0.00%) |
| 2026/01/09 | 54,380 (-1.06%) | 1,113 (+23.12%) | 0 | 889 (-1.88%) | 1 (-99.90%) |
| 2026/01/08 | 54,960 (+0.33%) | 904 (+71.54%) | 0 | 906 (+0.11%) | 1,001 (-3.29%) |
| 2026/01/07 | 54,780 (+0.05%) | 527 (-62.68%) | 0 | 905 (-75.78%) | 1,035 (+25,775.00%) |
| 2026/01/06 | 54,750 (+0.22%) | 1,412 (-49.72%) | 0 | 3,736 (0.00%) | 4 (0.00%) |
| 2026/01/05 | 54,630 (+0.91%) | 2,808 (+80.23%) | 0 | 3,736 (0.00%) | 4 (0.00%) |
| 2025/12/30 | 54,140 (-0.70%) | 1,558 (+174.78%) | 0 | 3,736 (0.00%) | 4 (0.00%) |
| 2025/12/29 | 54,520 (+0.70%) | 567 (+41.75%) | 0 | 3,736 (0.00%) | 4 (0.00%) |
| 2025/12/26 | 54,140 (-0.02%) | 400 (-80.02%) | 0 | 3,736 (+103.60%) | 4 (-90.24%) |
| 2025/12/25 | 54,150 (-0.22%) | 2,002 (+80.04%) | 0 | 1,835 (0.00%) | 41 (0.00%) |
| 2025/12/24 | 54,270 (+0.46%) | 1,112 (+197.33%) | 0 | 1,835 (0.00%) | 41 (0.00%) |
| 2025/12/23 | 54,020 (-0.09%) | 374 (-77.35%) | 0 | 1,835 (0.00%) | 41 (0.00%) |
| 2025/12/22 | 54,070 (+0.33%) | 1,651 (+427.48%) | 0 | 1,835 (0.00%) | 41 (0.00%) |
| 2025/12/19 | 53,890 (+0.13%) | 313 (-48.69%) | 0 | 1,835 (+26.55%) | 41 (+141.18%) |
| 2025/12/18 | 53,820 (+0.58%) | 610 (+24.74%) | 0 | 1,450 (0.00%) | 17 (0.00%) |
| 2025/12/17 | 53,510 (+0.04%) | 489 (-20.49%) | 0 | 1,450 (0.00%) | 17 (0.00%) |
| 2025/12/16 | 53,490 (+0.15%) | 615 (+125.27%) | 0 | 1,450 (0.00%) | 17 (0.00%) |
| 2025/12/15 | 53,410 (-0.52%) | 273 (-39.06%) | 0 | 1,450 (0.00%) | 17 (0.00%) |
| 2025/12/12 | 53,690 (-0.02%) | 448 (+67.16%) | 0 | 1,450 (-20.11%) | 17 (+466.67%) |
| 2025/12/11 | 53,700 (+0.21%) | 268 (-78.39%) | 0 | 1,815 (0.00%) | 3 (0.00%) |
| 2025/12/10 | 53,590 (+0.39%) | 1,240 (+281.54%) | 0 | 1,815 (0.00%) | 3 (0.00%) |
| 2025/12/09 | 53,380 (+0.36%) | 325 (-43.48%) | 0 | 1,815 (0.00%) | 3 (0.00%) |
| 2025/12/08 | 53,190 (-0.21%) | 575 (+15.69%) | 0 | 1,815 (0.00%) | 3 (0.00%) |
| 2025/12/05 | 53,300 (-0.49%) | 497 (-65.63%) | 0 | 1,815 (+21.65%) | 3 (-86.96%) |
| 2025/12/04 | 53,560 (+0.02%) | 1,446 (+703.33%) | 0 | 1,492 (0.00%) | 23 (0.00%) |
| 2025/12/03 | 53,550 (+0.11%) | 180 (-58.33%) | 0 | 1,492 (0.00%) | 23 (0.00%) |
| 2025/12/02 | 53,490 (+0.17%) | 432 (-25.77%) | 0 | 1,492 (0.00%) | 23 (0.00%) |
| 2025/12/01 | 53,400 (-0.58%) | 582 (-34.31%) | 0 | 1,492 (0.00%) | 23 (0.00%) |
| 2025/11/28 | 53,710 (+0.67%) | 886 (+325.96%) | 0 | 1,492 (+25.27%) | 23 (-57.41%) |
| 2025/11/27 | 53,350 (-0.07%) | 208 (-63.83%) | 0 | 1,191 (0.00%) | 54 (0.00%) |
| 2025/11/26 | 53,390 (-0.02%) | 575 (+58.40%) | 0 | 1,191 (0.00%) | 54 (0.00%) |
| 2025/11/25 | 53,400 (-0.58%) | 363 (+114.79%) | 0 | 1,191 (0.00%) | 54 (0.00%) |
| 2025/11/21 | 53,710 (+0.21%) | 169 (-88.45%) | 0 | 1,191 (+5.40%) | 54 (+440.00%) |
| 2025/11/20 | 53,600 (+1.00%) | 1,463 (+26.12%) | 0 | 1,130 (0.00%) | 10 (0.00%) |
| 2025/11/19 | 53,070 (-0.13%) | 1,160 (-43.77%) | 0 | 1,130 (0.00%) | 10 (0.00%) |
| 2025/11/18 | 53,140 (+0.83%) | 2,063 (+644.77%) | 0 | 1,130 (0.00%) | 10 (0.00%) |
| 2025/11/17 | 52,700 (+0.02%) | 277 (+30.05%) | 0 | 1,130 (0.00%) | 10 (0.00%) |
| 2025/11/14 | 52,690 (-0.13%) | 213 (-51.92%) | 0 | 1,130 (+10.35%) | 10 (+400.00%) |
| 2025/11/13 | 52,760 (+0.17%) | 443 (+7.52%) | 0 | 1,024 (0.00%) | 2 (0.00%) |
| 2025/11/12 | 52,670 (+0.50%) | 412 (+61.57%) | 0 | 1,024 (0.00%) | 2 (0.00%) |
| 2025/11/11 | 52,410 (+0.10%) | 255 (-31.64%) | 0 | 1,024 (0.00%) | 2 (0.00%) |
| 2025/11/10 | 52,360 (+0.54%) | 373 (+44.57%) | 0 | 1,024 (0.00%) | 2 (0.00%) |
| 2025/11/07 | 52,080 (-1.18%) | 258 (+37.23%) | 0 | 1,024 (-31.51%) | 2 (0.00%) |
| 2025/11/06 | 52,700 (+0.94%) | 188 (-36.27%) | 0 | 1,495 (-25.77%) | 2 (0.00%) |
| 2025/11/05 | 52,210 (-0.29%) | 295 (-90.32%) | 0 | 2,014 (-1.71%) | 2 (-71.43%) |
| 2025/11/04 | 52,360 (-1.10%) | 3,048 (+386.12%) | 0 | 2,049 (0.00%) | 7 (0.00%) |
| 2025/10/31 | 52,940 (+0.63%) | 627 (+140.23%) | 0 | 2,049 (-4.65%) | 7 (+133.33%) |
| 2025/10/30 | 52,610 (+0.29%) | 261 (-0.38%) | 0 | 2,149 (+3.07%) | 3 (+50.00%) |
| 2025/10/29 | 52,460 (-0.25%) | 262 (-75.24%) | 0 | 2,085 (+2.96%) | 2 (-95.92%) |
| 2025/10/28 | 52,590 (-0.17%) | 1,058 (+186.72%) | 0 | 2,025 (-0.05%) | 49 (-10.91%) |
| 2025/10/27 | 52,680 (+0.15%) | 369 (-22.32%) | 0 | 2,026 (-0.98%) | 55 (+358.33%) |
| 2025/10/24 | 52,600 (+0.61%) | 475 (+257.14%) | 0 | 2,046 (+2.04%) | 12 (+71.43%) |
| 2025/10/23 | 52,280 (+0.35%) | 133 (-63.86%) | 0 | 2,005 (-14.75%) | 7 (+250.00%) |
| 2025/10/22 | 52,100 (+0.15%) | 368 (+143.71%) | 0 | 2,352 (-1.55%) | 2 (0.00%) |
| 2025/10/21 | 52,020 (+0.42%) | 151 (-74.62%) | 0 | 2,389 (+0.84%) | 2 (0.00%) |
| 2025/10/20 | 51,800 (+0.17%) | 595 (+2.41%) | 0 | 2,369 (-16.44%) | 2 (-97.01%) |
| 2025/10/17 | 51,710 (-0.48%) | 581 (-27.74%) | 0 | 2,835 (+34.68%) | 67 (+6.35%) |
| 2025/10/16 | 51,960 (+0.43%) | 804 (+605.26%) | 0 | 2,105 (-1.77%) | 63 (-10.00%) |
| 2025/10/15 | 51,740 (-0.37%) | 114 (-70.31%) | 0 | 2,143 (0.00%) | 70 (-29.29%) |
| 2025/10/14 | 51,930 (-0.92%) | 384 (+64.10%) | 0 | 2,143 (-0.09%) | 99 (+6.45%) |
| 2025/10/10 | 52,410 (+0.06%) | 234 (-9.30%) | 0 | 2,145 (+2.19%) | 93 (+5.68%) |
| 2025/10/09 | 52,380 (+0.40%) | 258 (-83.64%) | 0 | 2,099 (+0.86%) | 88 (+76.00%) |
| 2025/10/08 | 52,170 (+1.14%) | 1,577 (+305.40%) | 0 | 2,081 (+1.22%) | 50 (0.00%) |
| 2025/10/07 | 51,580 (+0.37%) | 389 (-31.03%) | 0 | 2,056 (+4.42%) | 50 (-63.50%) |
| 2025/10/06 | 51,390 (+1.60%) | 564 (+25.33%) | 0 | 1,969 (+2.66%) | 137 (0.00%) |
| 2025/10/03 | 50,580 (-0.02%) | 450 (+223.74%) | 0 | 1,918 (-0.98%) | 137 (0.00%) |
| 2025/10/02 | 50,590 (-0.26%) | 139 (-10.90%) | 0 | 1,937 (+0.89%) | 137 (0.00%) |
| 2025/10/01 | 50,720 (-0.53%) | 156 (-35.80%) | 0 | 1,920 (0.00%) | 137 (0.00%) |
| 2025/09/30 | 50,990 (-0.02%) | 243 (+219.74%) | 0 | 1,920 (-46.35%) | 137 (-0.72%) |
| 2025/09/29 | 51,000 (-0.49%) | 76 (-83.93%) | 0 | 3,579 (+2.99%) | 138 (-9.80%) |
| 2025/09/26 | 51,250 (+0.06%) | 473 (-78.14%) | 0 | 3,475 (+132.29%) | 153 (-10.53%) |
| 2025/09/25 | 51,220 (+0.08%) | 2,164 (+555.76%) | 0 | 1,496 (-10.15%) | 171 (+13.25%) |
| 2025/09/24 | 51,180 (+0.25%) | 330 (+25.95%) | 0 | 1,665 (0.00%) | 151 (0.00%) |
| 2025/09/22 | 51,050 (+0.29%) | 262 (-68.92%) | 0 | 1,665 (-2.29%) | 151 (+9.42%) |
| 2025/09/19 | 50,900 (+0.35%) | 843 (+579.84%) | 0 | 1,704 (-0.81%) | 138 (-2.13%) |
| 2025/09/18 | 50,720 (+0.02%) | 124 (-51.75%) | 0 | 1,718 (-0.23%) | 141 (0.00%) |
| 2025/09/17 | 50,710 (-0.06%) | 257 (-10.76%) | 0 | 1,722 (-6.36%) | 141 (0.00%) |
| 2025/09/16 | 50,740 (+0.16%) | 288 (-59.03%) | 0 | 1,839 (+1.88%) | 141 (0.00%) |
| 2025/09/12 | 50,660 (+0.12%) | 703 (+398.58%) | 0 | 1,805 (+0.33%) | 141 (-2.08%) |
| 2025/09/11 | 50,600 (0.00%) | 141 (-88.13%) | 0 | 1,799 (+5.20%) | 144 (+2.13%) |
| 2025/09/10 | 50,600 (+0.10%) | 1,188 (+54.29%) | 0 | 1,710 (+43.82%) | 141 (-10.19%) |
| 2025/09/09 | 50,550 (-0.79%) | 770 (+188.39%) | 0 | 1,189 (-25.73%) | 157 (0.00%) |
| 2025/09/08 | 50,950 (+0.30%) | 267 (+147.22%) | 0 | 1,601 (0.00%) | 157 (-3.68%) |
| 2025/09/05 | 50,800 (-0.18%) | 108 (-86.96%) | 0 | 1,601 (+9.36%) | 163 (+676.19%) |
| 2025/09/04 | 50,890 (+0.34%) | 828 (+285.12%) | 0 | 1,464 (0.00%) | 21 (0.00%) |
| 2025/09/03 | 50,720 (+0.24%) | 215 (-12.96%) | 0 | 1,464 (0.00%) | 21 (0.00%) |
| 2025/09/02 | 50,600 (-0.02%) | 247 (-15.41%) | 0 | 1,464 (0.00%) | 21 (0.00%) |
| 2025/09/01 | 50,610 (-0.06%) | 292 (+39.71%) | 0 | 1,464 (0.00%) | 21 (0.00%) |
| 2025/08/29 | 50,640 (-0.18%) | 209 (-15.04%) | 0 | 1,464 (-11.11%) | 21 (-78.57%) |
| 2025/08/28 | 50,730 (+0.02%) | 246 (-87.12%) | 0 | 1,647 (0.00%) | 98 (0.00%) |
| 2025/08/27 | 50,720 (-0.06%) | 1,910 (+1,245.07%) | 0 | 1,647 (0.00%) | 98 (0.00%) |
| 2025/08/26 | 50,750 (-0.16%) | 142 (-8.97%) | 0 | 1,647 (0.00%) | 98 (0.00%) |
| 2025/08/25 | 50,830 (+0.04%) | 156 (-70.62%) | 0 | 1,647 (0.00%) | 98 (0.00%) |
| 2025/08/22 | 50,810 (+0.49%) | 531 (-14.49%) | 0 | 1,647 (+35.22%) | 98 (+512.50%) |
| 2025/08/21 | 50,560 (-0.57%) | 621 (+88.75%) | 0 | 1,218 (0.00%) | 16 (0.00%) |
| 2025/08/20 | 50,850 (0.00%) | 329 (+135.00%) | 0 | 1,218 (0.00%) | 16 (0.00%) |
| 2025/08/19 | 50,850 (+0.32%) | 140 (-59.18%) | 0 | 1,218 (0.00%) | 16 (0.00%) |
| 2025/08/18 | 50,690 (+0.28%) | 343 (+802.63%) | 0 | 1,218 (0.00%) | 16 (0.00%) |
| 2025/08/15 | 50,550 (+0.16%) | 38 (-90.18%) | 0 | 1,218 (-0.41%) | 16 (-68.00%) |
| 2025/08/14 | 50,470 (-0.08%) | 387 (+95.45%) | 0 | 1,223 (0.00%) | 50 (0.00%) |
| 2025/08/13 | 50,510 (+0.12%) | 198 (-81.00%) | 0 | 1,223 (0.00%) | 50 (0.00%) |
| 2025/08/12 | 50,450 (-0.45%) | 1,042 (+33.76%) | 0 | 1,223 (0.00%) | 50 (0.00%) |
| 2025/08/08 | 50,680 (+0.88%) | 779 (+490.15%) | 0 | 1,223 (-31.45%) | 50 (+177.78%) |
| 2025/08/07 | 50,240 (+0.24%) | 132 (+78.38%) | 0 | 1,784 (0.00%) | 18 (0.00%) |
| 2025/08/06 | 50,120 (+0.24%) | 74 (-80.93%) | 0 | 1,784 (0.00%) | 18 (0.00%) |
| 2025/08/05 | 50,000 (-0.20%) | 388 (+5.15%) | 0 | 1,784 (0.00%) | 18 (0.00%) |
| 2025/08/04 | 50,100 (-0.79%) | 369 (+232.43%) | 0 | 1,784 (0.00%) | 18 (0.00%) |
| 2025/08/01 | 50,500 (+0.52%) | 111 (-82.46%) | 0 | 1,784 (+24.76%) | 18 (-63.27%) |
| 2025/07/31 | 50,240 (-0.12%) | 633 (+937.70%) | 0 | 1,430 (0.00%) | 49 (0.00%) |
| 2025/07/30 | 50,300 (-0.30%) | 61 (-97.44%) | 0 | 1,430 (0.00%) | 49 (0.00%) |
| 2025/07/29 | 50,450 (+0.38%) | 2,387 (+1,337.95%) | 0 | 1,430 (0.00%) | 49 (0.00%) |
| 2025/07/28 | 50,260 (-0.08%) | 166 (-66.87%) | 0 | 1,430 (0.00%) | 49 (0.00%) |
| 2025/07/25 | 50,300 (+0.60%) | 501 (-8.24%) | 0 | 1,430 (+23.70%) | 49 (+1,533.33%) |
| 2025/07/24 | 50,000 (-0.20%) | 546 (+48.77%) | 0 | 1,156 (0.00%) | 3 (0.00%) |
| 2025/07/23 | 50,100 (-0.06%) | 367 (+171.85%) | 0 | 1,156 (0.00%) | 3 (0.00%) |
| 2025/07/22 | 50,130 | 135 | 0 | 1,156 | 3 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。