ＮＥＸＴ ＦＵＮＤＳ ＦＴＳＥブルサ・マレーシアＫＬＣＩ連動型上場投信（1560）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 6,087 (-0.03%) | 14 (-94.19%) | 0 | 1,970 (0.00%) | 18 (0.00%) |
| 2026/10/28 | 6,089 (+0.53%) | 241 (+1,168.42%) | 0 | 1,970 (0.00%) | 18 (0.00%) |
| 2026/10/27 | 6,057 (+0.95%) | 19 (-93.62%) | 0 | 1,970 (0.00%) | 18 (-14.29%) |
| 2026/10/26 | 6,000 (0.00%) | 298 (+609.52%) | 0 | 1,970 (0.00%) | 21 (+2,000.00%) |
| 2026/10/23 | 6,000 (-0.33%) | 42 (-36.36%) | 0 | 1,970 (0.00%) | 1 |
| 2026/10/22 | 6,020 (-0.17%) | 66 (-48.84%) | 0 | 1,970 (-0.51%) | 0 |
| 2026/10/21 | 6,030 (-1.34%) | 129 (+101.56%) | 0 | 1,980 (+244.95%) | 0 (-100.00%) |
| 2026/10/20 | 6,112 (-0.60%) | 64 (-13.51%) | 0 | 574 (-70.98%) | 6 (+500.00%) |
| 2026/10/19 | 6,149 (-0.18%) | 74 (+100.00%) | 0 | 1,978 (0.00%) | 1 (0.00%) |
| 2026/10/16 | 6,160 (0.00%) | 37 (-22.92%) | 0 | 1,978 (0.00%) | 1 (0.00%) |
| 2026/10/15 | 6,160 (+0.15%) | 48 (+100.00%) | 0 | 1,978 (0.00%) | 1 (0.00%) |
| 2026/10/14 | 6,151 (-0.34%) | 24 (-92.21%) | 0 | 1,978 (0.00%) | 1 (0.00%) |
| 2026/10/13 | 6,172 (-0.42%) | 308 (+413.33%) | 0 | 1,978 (+0.15%) | 1 |
| 2026/10/09 | 6,198 (+0.34%) | 60 (-40.00%) | 0 | 1,975 (0.00%) | 0 |
| 2026/10/08 | 6,177 (-0.37%) | 100 (-30.07%) | 0 | 1,975 (-0.65%) | 0 |
| 2026/10/07 | 6,200 (-0.61%) | 143 (+95.89%) | 0 | 1,988 (-0.70%) | 0 |
| 2026/10/06 | 6,238 (+1.17%) | 73 (0.00%) | 0 | 2,002 (-0.05%) | 0 |
| 2026/10/05 | 6,166 (0.00%) | 73 (-70.08%) | 0 | 2,003 (+1.42%) | 0 |
| 2026/10/02 | 6,166 (-0.98%) | 244 (+369.23%) | 0 | 1,975 (-0.25%) | 0 |
| 2026/10/01 | 6,227 (-0.53%) | 52 (+108.00%) | 0 | 1,980 (0.00%) | 0 |
| 2026/09/30 | 6,260 (-0.67%) | 25 (-70.93%) | 0 | 1,980 (0.00%) | 0 (-100.00%) |
| 2026/09/29 | 6,302 (+0.51%) | 86 (+13.16%) | 0 | 1,980 (+0.46%) | 43 (+10.26%) |
| 2026/09/28 | 6,270 (-0.14%) | 76 (-64.98%) | 0 | 1,971 (-0.10%) | 39 |
| 2026/09/25 | 6,279 (+1.08%) | 217 (+20.56%) | 0 | 1,973 (+0.25%) | 0 |
| 2026/09/24 | 6,212 (+0.68%) | 180 (-42.86%) | 0 | 1,968 (0.00%) | 0 |
| 2026/09/18 | 6,170 (-0.18%) | 315 (+556.25%) | 0 | 1,968 (-3.39%) | 0 |
| 2026/09/17 | 6,181 (-0.02%) | 48 (-48.94%) | 0 | 2,037 (0.00%) | 0 |
| 2026/09/16 | 6,182 (-0.11%) | 94 (-39.35%) | 0 | 2,037 (0.00%) | 0 |
| 2026/09/15 | 6,189 (+1.09%) | 155 (-57.42%) | 0 | 2,037 (0.00%) | 0 |
| 2026/09/14 | 6,122 (-1.34%) | 364 (+12.69%) | 0 | 2,037 (0.00%) | 0 |
| 2026/09/11 | 6,205 (-0.34%) | 323 (+36.29%) | 0 | 2,037 (+2.98%) | 0 |
| 2026/09/10 | 6,226 (-0.32%) | 237 (-28.61%) | 0 | 1,978 (0.00%) | 0 |
| 2026/09/09 | 6,246 (-0.72%) | 332 (+50.91%) | 0 | 1,978 (0.00%) | 0 |
| 2026/09/08 | 6,291 (-0.14%) | 220 (-82.64%) | 0 | 1,978 (0.00%) | 0 |
| 2026/09/07 | 6,300 (-2.48%) | 1,267 (+696.86%) | 0 | 1,978 (0.00%) | 0 |
| 2026/09/04 | 6,460 (-1.22%) | 159 (-26.05%) | 0 | 1,978 (+1.44%) | 0 (-100.00%) |
| 2026/09/03 | 6,540 (-0.65%) | 215 (+465.79%) | 0 | 1,950 (0.00%) | 22 (0.00%) |
| 2026/09/02 | 6,583 (+0.05%) | 38 (-51.28%) | 0 | 1,950 (0.00%) | 22 (0.00%) |
| 2026/09/01 | 6,580 (+0.15%) | 78 (+178.57%) | 0 | 1,950 (0.00%) | 22 (0.00%) |
| 2026/08/31 | 6,570 (-0.45%) | 28 (+64.71%) | 0 | 1,950 (0.00%) | 22 (0.00%) |
| 2026/08/28 | 6,600 (-0.02%) | 17 (-50.00%) | 0 | 1,950 (-0.56%) | 22 |
| 2026/08/27 | 6,601 (-0.39%) | 34 (-97.61%) | 0 | 1,961 (0.00%) | 0 |
| 2026/08/26 | 6,627 (+1.70%) | 1,420 (+776.54%) | 0 | 1,961 (0.00%) | 0 |
| 2026/08/25 | 6,516 (-0.37%) | 162 (-28.32%) | 0 | 1,961 (0.00%) | 0 |
| 2026/08/24 | 6,540 (+0.23%) | 226 (+0.89%) | 0 | 1,961 (0.00%) | 0 |
| 2026/08/21 | 6,525 (+0.40%) | 224 (+26.55%) | 0 | 1,961 (-4.71%) | 0 |
| 2026/08/20 | 6,499 (+0.92%) | 177 (+36.15%) | 0 | 2,058 (0.00%) | 0 |
| 2026/08/19 | 6,440 (-0.34%) | 130 (-87.49%) | 0 | 2,058 (0.00%) | 0 |
| 2026/08/18 | 6,462 (-0.17%) | 1,039 (+621.53%) | 0 | 2,058 (0.00%) | 0 |
| 2026/08/17 | 6,473 (-0.08%) | 144 (-89.84%) | 0 | 2,058 (0.00%) | 0 |
| 2026/08/14 | 6,478 (-1.74%) | 1,417 (+934.31%) | 0 | 2,058 (+5.00%) | 0 (-100.00%) |
| 2026/08/13 | 6,593 (-0.05%) | 137 (+53.93%) | 0 | 1,960 (0.00%) | 13 (0.00%) |
| 2026/08/12 | 6,596 (-0.02%) | 89 (-55.94%) | 0 | 1,960 (0.00%) | 13 (0.00%) |
| 2026/08/10 | 6,597 (-0.05%) | 202 (-26.81%) | 0 | 1,960 (0.00%) | 13 (0.00%) |
| 2026/08/07 | 6,600 (-1.08%) | 276 (+10.40%) | 0 | 1,960 (+3.70%) | 13 (+44.44%) |
| 2026/08/06 | 6,672 (-0.54%) | 250 (+541.03%) | 0 | 1,890 (0.00%) | 9 (0.00%) |
| 2026/08/05 | 6,708 (+0.57%) | 39 (-66.09%) | 0 | 1,890 (0.00%) | 9 (0.00%) |
| 2026/08/04 | 6,670 (+0.69%) | 115 (-85.63%) | 0 | 1,890 (0.00%) | 9 (0.00%) |
| 2026/08/03 | 6,624 (-2.13%) | 800 (+1,354.55%) | 0 | 1,890 (0.00%) | 9 (0.00%) |
| 2026/07/31 | 6,768 (+0.03%) | 55 (+19.57%) | 0 | 1,890 (-2.98%) | 9 |
| 2026/07/30 | 6,766 (+0.09%) | 46 (-49.45%) | 0 | 1,948 (0.00%) | 0 |
| 2026/07/29 | 6,760 (+0.45%) | 91 (-60.78%) | 0 | 1,948 (0.00%) | 0 |
| 2026/07/28 | 6,730 (-0.84%) | 232 (+439.53%) | 0 | 1,948 (0.00%) | 0 |
| 2026/07/27 | 6,787 (+0.19%) | 43 (-81.06%) | 0 | 1,948 (0.00%) | 0 |
| 2026/07/24 | 6,774 (-0.10%) | 227 (+497.37%) | 0 | 1,948 (-9.27%) | 0 (-100.00%) |
| 2026/07/23 | 6,781 (+0.27%) | 38 (-67.80%) | 0 | 2,147 (0.00%) | 4 (0.00%) |
| 2026/07/22 | 6,763 (-0.84%) | 118 (-40.70%) | 0 | 2,147 (0.00%) | 4 (0.00%) |
| 2026/07/21 | 6,820 (+0.15%) | 199 (-68.26%) | 0 | 2,147 (0.00%) | 4 (0.00%) |
| 2026/07/17 | 6,810 (+0.72%) | 627 (+244.51%) | 0 | 2,147 (-4.32%) | 4 (-94.03%) |
| 2026/07/16 | 6,761 (-0.40%) | 182 (-41.48%) | 0 | 2,244 (0.00%) | 67 (0.00%) |
| 2026/07/15 | 6,788 (+0.94%) | 311 (+70.88%) | 0 | 2,244 (0.00%) | 67 (0.00%) |
| 2026/07/14 | 6,725 (+1.08%) | 182 (+13.75%) | 0 | 2,244 (0.00%) | 67 (0.00%) |
| 2026/07/13 | 6,653 (-0.67%) | 160 (+70.21%) | 0 | 2,244 (0.00%) | 67 (0.00%) |
| 2026/07/10 | 6,698 (+0.83%) | 94 (-56.68%) | 0 | 2,244 (+5.60%) | 67 |
| 2026/07/09 | 6,643 (+0.96%) | 217 (-38.00%) | 0 | 2,125 (0.00%) | 0 |
| 2026/07/08 | 6,580 (+0.18%) | 350 (+302.30%) | 0 | 2,125 (0.00%) | 0 |
| 2026/07/07 | 6,568 (-0.48%) | 87 (-30.95%) | 0 | 2,125 (0.00%) | 0 |
| 2026/07/06 | 6,600 (0.00%) | 126 (+21.15%) | 0 | 2,125 (0.00%) | 0 |
| 2026/07/03 | 6,600 (-0.18%) | 104 (+52.94%) | 0 | 2,125 (+1.67%) | 0 |
| 2026/07/02 | 6,612 (+1.32%) | 68 (+13.33%) | 0 | 2,090 (0.00%) | 0 |
| 2026/07/01 | 6,526 (+0.09%) | 60 (-84.69%) | 0 | 2,090 (0.00%) | 0 |
| 2026/06/30 | 6,520 (-0.66%) | 392 (+206.25%) | 0 | 2,090 (0.00%) | 0 |
| 2026/06/29 | 6,563 (+0.44%) | 128 (+31.96%) | 0 | 2,090 (0.00%) | 0 |
| 2026/06/26 | 6,534 (-0.27%) | 97 (+36.62%) | 0 | 2,090 (+9.14%) | 0 (-100.00%) |
| 2026/06/25 | 6,552 (-0.41%) | 71 (-64.14%) | 0 | 1,915 (0.00%) | 53 (0.00%) |
| 2026/06/24 | 6,579 (-0.39%) | 198 (-10.41%) | 0 | 1,915 (0.00%) | 53 (0.00%) |
| 2026/06/23 | 6,605 (+0.02%) | 221 (+84.17%) | 0 | 1,915 (0.00%) | 53 (0.00%) |
| 2026/06/22 | 6,604 (+0.05%) | 120 (-48.94%) | 0 | 1,915 (0.00%) | 53 (0.00%) |
| 2026/06/19 | 6,601 (-1.96%) | 235 (+137.37%) | 0 | 1,915 (+6.45%) | 53 (-61.59%) |
| 2026/06/18 | 6,733 (+0.28%) | 99 (-15.38%) | 0 | 1,799 (0.00%) | 138 (0.00%) |
| 2026/06/17 | 6,714 (+0.81%) | 117 (-42.93%) | 0 | 1,799 (0.00%) | 138 (0.00%) |
| 2026/06/16 | 6,660 (-0.37%) | 205 (-10.87%) | 0 | 1,799 (0.00%) | 138 (0.00%) |
| 2026/06/15 | 6,685 (+0.98%) | 230 (-79.70%) | 0 | 1,799 (0.00%) | 138 (0.00%) |
| 2026/06/12 | 6,620 (+1.52%) | 1,133 (+318.08%) | 0 | 1,799 (-17.67%) | 138 (+4,500.00%) |
| 2026/06/11 | 6,521 (+1.38%) | 271 (+44.15%) | 0 | 2,185 (0.00%) | 3 (0.00%) |
| 2026/06/10 | 6,432 (-1.40%) | 188 (-64.19%) | 0 | 2,185 (0.00%) | 3 (0.00%) |
| 2026/06/09 | 6,523 (-0.26%) | 525 (-11.32%) | 0 | 2,185 (0.00%) | 3 (0.00%) |
| 2026/06/08 | 6,540 (-1.54%) | 592 (+218.28%) | 0 | 2,185 (0.00%) | 3 (0.00%) |
| 2026/06/05 | 6,642 (0.00%) | 186 (-80.90%) | 0 | 2,185 (-3.10%) | 3 |
| 2026/06/04 | 6,642 (-1.18%) | 974 (+387.00%) | 0 | 2,255 (0.00%) | 0 |
| 2026/06/03 | 6,721 (-0.15%) | 200 (+250.88%) | 0 | 2,255 (0.00%) | 0 |
| 2026/06/02 | 6,731 (0.00%) | 57 (-74.44%) | 0 | 2,255 (0.00%) | 0 |
| 2026/06/01 | 6,731 (-0.09%) | 223 (-34.80%) | 0 | 2,255 (0.00%) | 0 |
| 2026/05/29 | 6,737 (-1.12%) | 342 (+500.00%) | 0 | 2,255 (0.00%) | 0 |
| 2026/05/28 | 6,813 (+1.38%) | 57 (-88.85%) | 0 | 2,255 (0.00%) | 0 |
| 2026/05/27 | 6,720 (-1.81%) | 511 (-37.99%) | 0 | 2,255 (0.00%) | 0 |
| 2026/05/26 | 6,844 (+0.12%) | 824 (+140.94%) | 0 | 2,255 (0.00%) | 0 |
| 2026/05/25 | 6,836 (+0.51%) | 342 (+5.23%) | 0 | 2,255 (0.00%) | 0 |
| 2026/05/22 | 6,801 (-0.25%) | 325 (+99.39%) | 0 | 2,255 (+2.36%) | 0 (-100.00%) |
| 2026/05/21 | 6,818 (+0.19%) | 163 (-61.19%) | 0 | 2,203 (0.00%) | 3 (0.00%) |
| 2026/05/20 | 6,805 (-1.52%) | 420 (+170.97%) | 0 | 2,203 (0.00%) | 3 (0.00%) |
| 2026/05/19 | 6,910 (-0.06%) | 155 (+12.32%) | 0 | 2,203 (0.00%) | 3 (0.00%) |
| 2026/05/18 | 6,914 (-1.09%) | 138 (-10.39%) | 0 | 2,203 (0.00%) | 3 (0.00%) |
| 2026/05/15 | 6,990 (+0.87%) | 154 (-59.15%) | 0 | 2,203 (-3.76%) | 3 |
| 2026/05/14 | 6,930 (-0.01%) | 377 (+37.59%) | 0 | 2,289 (0.00%) | 0 |
| 2026/05/13 | 6,931 (+0.48%) | 274 (-48.11%) | 0 | 2,289 (0.00%) | 0 |
| 2026/05/12 | 6,898 (-0.98%) | 528 (+29.41%) | 0 | 2,289 (0.00%) | 0 |
| 2026/05/11 | 6,966 (+1.06%) | 408 (-15.88%) | 0 | 2,289 (0.00%) | 0 |
| 2026/05/08 | 6,893 (-0.82%) | 485 (-47.17%) | 0 | 2,289 (0.00%) | 0 |
| 2026/05/07 | 6,950 (+3.42%) | 918 (+93.26%) | 0 | 2,289 (0.00%) | 0 |
| 2026/05/01 | 6,720 (-1.47%) | 475 (-26.70%) | 0 | 2,289 (-59.19%) | 0 (-100.00%) |
| 2026/04/30 | 6,820 | 648 | 0 | 5,609 | 33 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。