日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 6,646 (-0.51%) | 3,372 (+52.58%) | 0 | 4,726 (0.00%) | 24 (0.00%) |
| 2026/01/21 | 6,680 (+2.64%) | 2,210 (+209.09%) | 0 | 4,726 (0.00%) | 24 (0.00%) |
| 2026/01/20 | 6,508 (-0.17%) | 715 (-7.50%) | 0 | 4,726 (0.00%) | 24 (0.00%) |
| 2026/01/19 | 6,519 (-0.47%) | 773 (+45.03%) | 0 | 4,726 (0.00%) | 24 (0.00%) |
| 2026/01/16 | 6,550 (+0.83%) | 533 (+243.87%) | 0 | 4,726 (+2.01%) | 24 |
| 2026/01/15 | 6,496 (+0.70%) | 155 (-69.43%) | 0 | 4,633 (0.00%) | 0 |
| 2026/01/14 | 6,451 (+0.22%) | 507 (-4.34%) | 0 | 4,633 (0.00%) | 0 |
| 2026/01/13 | 6,437 (+2.01%) | 530 (+741.27%) | 0 | 4,633 (0.00%) | 0 |
| 2026/01/09 | 6,310 (+0.16%) | 63 (-86.42%) | 0 | 4,633 (+4.87%) | 0 |
| 2026/01/08 | 6,300 (-0.32%) | 464 (-26.70%) | 0 | 4,418 (0.00%) | 0 |
| 2026/01/07 | 6,320 (+0.02%) | 633 (+32.43%) | 0 | 4,418 (0.00%) | 0 |
| 2026/01/06 | 6,319 (+0.03%) | 478 (-22.90%) | 0 | 4,418 (0.00%) | 0 |
| 2026/01/05 | 6,317 (-0.36%) | 620 (+146.03%) | 0 | 4,418 (0.00%) | 0 |
| 2025/12/30 | 6,340 (+0.08%) | 252 (-32.62%) | 0 | 4,418 (0.00%) | 0 |
| 2025/12/29 | 6,335 (+0.56%) | 374 (-40.35%) | 0 | 4,418 (0.00%) | 0 |
| 2025/12/26 | 6,300 (-0.94%) | 627 (+32.84%) | 0 | 4,418 (+1.42%) | 0 (-100.00%) |
| 2025/12/25 | 6,360 (+2.38%) | 472 (+116.51%) | 0 | 4,356 (0.00%) | 2 (0.00%) |
| 2025/12/24 | 6,212 (-0.29%) | 218 (-1.36%) | 0 | 4,356 (0.00%) | 2 (0.00%) |
| 2025/12/23 | 6,230 (-0.46%) | 221 (-66.41%) | 0 | 4,356 (0.00%) | 2 (0.00%) |
| 2025/12/22 | 6,259 (+2.41%) | 658 (+656.32%) | 0 | 4,356 (0.00%) | 2 (0.00%) |
| 2025/12/19 | 6,112 (+0.20%) | 87 (-77.92%) | 0 | 4,356 (-0.57%) | 2 |
| 2025/12/18 | 6,100 (+1.67%) | 394 (+104.15%) | 0 | 4,381 (0.00%) | 0 |
| 2025/12/17 | 6,000 (-1.09%) | 193 (+20.63%) | 0 | 4,381 (0.00%) | 0 |
| 2025/12/16 | 6,066 (+0.20%) | 160 (-55.92%) | 0 | 4,381 (0.00%) | 0 |
| 2025/12/15 | 6,054 (+1.25%) | 363 (-63.77%) | 0 | 4,381 (0.00%) | 0 |
| 2025/12/12 | 5,979 (+1.86%) | 1,002 (-75.88%) | 0 | 4,381 (-42.29%) | 0 |
| 2025/12/11 | 5,870 (+0.34%) | 4,154 (+984.60%) | 0 | 7,591 (0.00%) | 0 |
| 2025/12/10 | 5,850 (+1.33%) | 383 (-59.90%) | 0 | 7,591 (0.00%) | 0 |
| 2025/12/09 | 5,773 (-0.45%) | 955 (-82.57%) | 0 | 7,591 (0.00%) | 0 |
| 2025/12/08 | 5,799 (-0.91%) | 5,480 (+2,379.64%) | 0 | 7,591 (0.00%) | 0 |
| 2025/12/05 | 5,852 (-0.85%) | 221 (-91.73%) | 0 | 7,591 (-0.08%) | 0 |
| 2025/12/04 | 5,902 (+0.19%) | 2,673 (+2,445.71%) | 0 | 7,597 (0.00%) | 0 |
| 2025/12/03 | 5,891 (-0.05%) | 105 (-68.09%) | 0 | 7,597 (0.00%) | 0 |
| 2025/12/02 | 5,894 (+1.43%) | 329 (+39.41%) | 0 | 7,597 (0.00%) | 0 |
| 2025/12/01 | 5,811 (-0.55%) | 236 (-91.76%) | 0 | 7,597 (0.00%) | 0 |
| 2025/11/28 | 5,843 (-0.78%) | 2,864 (-7.01%) | 0 | 7,597 (-0.54%) | 0 |
| 2025/11/27 | 5,889 (+0.15%) | 3,080 (+1,650.00%) | 0 | 7,638 (0.00%) | 0 |
| 2025/11/26 | 5,880 (+0.17%) | 176 (+83.33%) | 0 | 7,638 (0.00%) | 0 |
| 2025/11/25 | 5,870 (+0.48%) | 96 (-63.91%) | 0 | 7,638 (0.00%) | 0 |
| 2025/11/21 | 5,842 (-0.65%) | 266 (+198.88%) | 0 | 7,638 (-0.13%) | 0 |
| 2025/11/20 | 5,880 (+2.08%) | 89 (-86.24%) | 0 | 7,648 (0.00%) | 0 |
| 2025/11/19 | 5,760 (+0.35%) | 647 (+23.00%) | 0 | 7,648 (0.00%) | 0 |
| 2025/11/18 | 5,740 (-1.70%) | 526 (+19.55%) | 0 | 7,648 (0.00%) | 0 |
| 2025/11/17 | 5,839 (-0.66%) | 440 (+52.25%) | 0 | 7,648 (0.00%) | 0 |
| 2025/11/14 | 5,878 (-0.27%) | 289 (-50.43%) | 0 | 7,648 (+3.49%) | 0 |
| 2025/11/13 | 5,894 (-0.77%) | 583 (+540.66%) | 0 | 7,390 (0.00%) | 0 |
| 2025/11/12 | 5,940 (+0.68%) | 91 (+13.75%) | 0 | 7,390 (0.00%) | 0 |
| 2025/11/11 | 5,900 (+0.68%) | 80 (-76.33%) | 0 | 7,390 (0.00%) | 0 |
| 2025/11/10 | 5,860 (+3.17%) | 338 (+686.05%) | 0 | 7,390 (0.00%) | 0 |
| 2025/11/07 | 5,680 (-0.35%) | 43 (-91.40%) | 0 | 7,390 (0.00%) | 0 |
| 2025/11/06 | 5,700 (+0.28%) | 500 (+777.19%) | 0 | 7,390 (0.00%) | 0 |
| 2025/11/05 | 5,684 (-0.02%) | 57 (-65.24%) | 0 | 7,390 (0.00%) | 0 |
| 2025/11/04 | 5,685 (+0.85%) | 164 (+331.58%) | 0 | 7,390 (0.00%) | 0 |
| 2025/10/31 | 5,637 (-0.67%) | 38 (+80.95%) | 0 | 7,390 (-0.04%) | 0 |
| 2025/10/30 | 5,675 (-0.18%) | 21 (-83.72%) | 0 | 7,393 (0.00%) | 0 |
| 2025/10/29 | 5,685 (0.00%) | 129 (-15.13%) | 0 | 7,393 (0.00%) | 0 |
| 2025/10/28 | 5,685 (+0.89%) | 152 (-64.32%) | 0 | 7,393 (0.00%) | 0 |
| 2025/10/27 | 5,635 (+0.09%) | 426 (+91.89%) | 0 | 7,393 (0.00%) | 0 |
| 2025/10/24 | 5,630 (+2.05%) | 222 (+128.87%) | 0 | 7,393 (+1.08%) | 0 |
| 2025/10/23 | 5,517 (-0.68%) | 97 (-74.47%) | 0 | 7,314 (0.00%) | 0 |
| 2025/10/22 | 5,555 (+0.04%) | 380 (+119.65%) | 0 | 7,314 (0.00%) | 0 |
| 2025/10/21 | 5,553 (0.00%) | 173 (-37.99%) | 0 | 7,314 (0.00%) | 0 |
| 2025/10/20 | 5,553 (+0.98%) | 279 (+8.14%) | 0 | 7,314 (0.00%) | 0 |
| 2025/10/17 | 5,499 (-1.20%) | 258 (+60.25%) | 0 | 7,314 (-3.61%) | 0 |
| 2025/10/16 | 5,566 (+0.29%) | 161 (-19.10%) | 0 | 7,588 (0.00%) | 0 |
| 2025/10/15 | 5,550 (+1.07%) | 199 (-73.18%) | 0 | 7,588 (0.00%) | 0 |
| 2025/10/14 | 5,491 (-2.69%) | 742 (+15.76%) | 0 | 7,588 (0.00%) | 0 |
| 2025/10/10 | 5,643 (0.00%) | 641 (-45.26%) | 0 | 7,588 (+2.94%) | 0 |
| 2025/10/09 | 5,643 (+1.40%) | 1,171 (+645.86%) | 0 | 7,371 (0.00%) | 0 |
| 2025/10/08 | 5,565 (+0.18%) | 157 (+13.77%) | 0 | 7,371 (0.00%) | 0 |
| 2025/10/07 | 5,555 (-0.70%) | 138 (-83.23%) | 0 | 7,371 (0.00%) | 0 |
| 2025/10/06 | 5,594 (+2.45%) | 823 (+125.48%) | 0 | 7,371 (0.00%) | 0 |
| 2025/10/03 | 5,460 (-0.46%) | 365 (+400.00%) | 0 | 7,371 (-0.19%) | 0 |
| 2025/10/02 | 5,485 (+1.39%) | 73 (-83.96%) | 0 | 7,385 (0.00%) | 0 |
| 2025/10/01 | 5,410 (-1.64%) | 455 (+95.28%) | 0 | 7,385 (0.00%) | 0 |
| 2025/09/30 | 5,500 (+1.66%) | 233 (-61.23%) | 0 | 7,385 (0.00%) | 0 |
| 2025/09/29 | 5,410 (+0.74%) | 601 (+211.40%) | 0 | 7,385 (0.00%) | 0 |
| 2025/09/26 | 5,370 (-0.92%) | 193 (+34.97%) | 0 | 7,385 (-0.83%) | 0 |
| 2025/09/25 | 5,420 (+0.33%) | 143 (+180.39%) | 0 | 7,447 (0.00%) | 0 |
| 2025/09/24 | 5,402 (+0.04%) | 51 (-78.02%) | 0 | 7,447 (0.00%) | 0 |
| 2025/09/22 | 5,400 (+1.26%) | 232 (+20.21%) | 0 | 7,447 (0.00%) | 0 |
| 2025/09/19 | 5,333 (-1.24%) | 193 (-32.52%) | 0 | 7,447 (+0.83%) | 0 |
| 2025/09/18 | 5,400 (+1.69%) | 286 (+1.42%) | 0 | 7,386 (0.00%) | 0 |
| 2025/09/17 | 5,310 (+0.32%) | 282 (+48.42%) | 0 | 7,386 (0.00%) | 0 |
| 2025/09/16 | 5,293 (+0.95%) | 190 (-74.73%) | 0 | 7,386 (0.00%) | 0 |
| 2025/09/12 | 5,243 (+0.23%) | 752 (+6,166.67%) | 0 | 7,386 (-1.07%) | 0 |
| 2025/09/11 | 5,231 (-0.11%) | 12 (-89.47%) | 0 | 7,466 (0.00%) | 0 |
| 2025/09/10 | 5,237 (+0.61%) | 114 (-39.68%) | 0 | 7,466 (0.00%) | 0 |
| 2025/09/09 | 5,205 (-0.33%) | 189 (-25.59%) | 0 | 7,466 (0.00%) | 0 |
| 2025/09/08 | 5,222 (+0.52%) | 254 (+53.01%) | 0 | 7,466 (0.00%) | 0 |
| 2025/09/05 | 5,195 (-0.23%) | 166 (0.00%) | 0 | 7,466 (-0.53%) | 0 |
| 2025/09/04 | 5,207 (+0.42%) | 166 (-65.77%) | 0 | 7,506 (0.00%) | 0 |
| 2025/09/03 | 5,185 (+0.68%) | 485 (-75.55%) | 0 | 7,506 (0.00%) | 0 |
| 2025/09/02 | 5,150 (-1.30%) | 1,984 (+2,056.52%) | 0 | 7,506 (0.00%) | 0 |
| 2025/09/01 | 5,218 (-0.50%) | 92 (+13.58%) | 0 | 7,506 (0.00%) | 0 |
| 2025/08/29 | 5,244 (+0.40%) | 81 (-85.89%) | 0 | 7,506 (+0.64%) | 0 |
| 2025/08/28 | 5,223 (-1.27%) | 574 (+322.06%) | 0 | 7,458 (0.00%) | 0 |
| 2025/08/27 | 5,290 (+0.38%) | 136 (+385.71%) | 0 | 7,458 (0.00%) | 0 |
| 2025/08/26 | 5,270 (-0.72%) | 28 (-87.44%) | 0 | 7,458 (0.00%) | 0 |
| 2025/08/25 | 5,308 (+0.53%) | 223 (-56.61%) | 0 | 7,458 (0.00%) | 0 |
| 2025/08/22 | 5,280 (+1.50%) | 514 (+84.23%) | 0 | 7,458 (-3.93%) | 0 |
| 2025/08/21 | 5,202 (+0.04%) | 279 (+102.17%) | 0 | 7,763 (0.00%) | 0 |
| 2025/08/20 | 5,200 (-0.38%) | 138 (+24.32%) | 0 | 7,763 (0.00%) | 0 |
| 2025/08/19 | 5,220 (+0.69%) | 111 (-91.51%) | 0 | 7,763 (0.00%) | 0 |
| 2025/08/18 | 5,184 (+0.10%) | 1,307 (+2,939.53%) | 0 | 7,763 (0.00%) | 0 |
| 2025/08/15 | 5,179 (-0.02%) | 43 (-93.45%) | 0 | 7,763 (-0.94%) | 0 |
| 2025/08/14 | 5,180 (-0.19%) | 656 (+33.33%) | 0 | 7,837 (0.00%) | 0 |
| 2025/08/13 | 5,190 (+0.78%) | 492 (+177.97%) | 0 | 7,837 (0.00%) | 0 |
| 2025/08/12 | 5,150 (-0.58%) | 177 (-2.75%) | 0 | 7,837 (0.00%) | 0 |
| 2025/08/08 | 5,180 (+0.76%) | 182 (-57.67%) | 0 | 7,837 (-0.34%) | 0 |
| 2025/08/07 | 5,141 (-2.02%) | 430 (-34.45%) | 0 | 7,864 (0.00%) | 0 |
| 2025/08/06 | 5,247 (+0.11%) | 656 (+442.15%) | 0 | 7,864 (0.00%) | 0 |
| 2025/08/05 | 5,241 (+0.27%) | 121 (-41.26%) | 0 | 7,864 (0.00%) | 0 |
| 2025/08/04 | 5,227 (+0.52%) | 206 (-70.10%) | 0 | 7,864 (0.00%) | 0 |
| 2025/08/01 | 5,200 (-0.38%) | 689 (+100.87%) | 0 | 7,864 (+2.37%) | 0 |
| 2025/07/31 | 5,220 (-0.29%) | 343 (-3.38%) | 0 | 7,682 (0.00%) | 0 |
| 2025/07/30 | 5,235 (-1.04%) | 355 (+765.85%) | 0 | 7,682 (0.00%) | 0 |
| 2025/07/29 | 5,290 (-0.17%) | 41 (-62.04%) | 0 | 7,682 (0.00%) | 0 |
| 2025/07/28 | 5,299 (+0.51%) | 108 (-23.40%) | 0 | 7,682 (0.00%) | 0 |
| 2025/07/25 | 5,272 (+0.46%) | 141 (+147.37%) | 0 | 7,682 (+36.96%) | 0 (-100.00%) |
| 2025/07/24 | 5,248 (+0.48%) | 57 (-76.45%) | 0 | 5,609 (0.00%) | 33 (0.00%) |
| 2025/07/23 | 5,223 (-0.13%) | 242 (+29.41%) | 0 | 5,609 (0.00%) | 33 (0.00%) |
| 2025/07/22 | 5,230 | 187 | 0 | 5,609 | 33 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。