日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,098 (+0.02%) | 520 (-57.89%) | 0 | 5,541 (0.00%) | 0 |
| 2026/01/21 | 4,097 (+1.56%) | 1,235 (-13.76%) | 0 | 5,541 (0.00%) | 0 |
| 2026/01/20 | 4,034 (+2.41%) | 1,432 (+85.25%) | 0 | 5,541 (0.00%) | 0 |
| 2026/01/19 | 3,939 (+0.36%) | 773 (+401.95%) | 0 | 5,541 (0.00%) | 0 |
| 2026/01/16 | 3,925 (+0.64%) | 154 (-57.69%) | 0 | 5,541 (+2.50%) | 0 (-100.00%) |
| 2026/01/15 | 3,900 (+0.28%) | 364 (+103.35%) | 0 | 5,406 (0.00%) | 4 (0.00%) |
| 2026/01/14 | 3,889 (-0.08%) | 179 (-83.11%) | 0 | 5,406 (0.00%) | 4 (0.00%) |
| 2026/01/13 | 3,892 (-0.33%) | 1,060 (+97.39%) | 0 | 5,406 (0.00%) | 4 (0.00%) |
| 2026/01/09 | 3,905 (+1.17%) | 537 (+11.88%) | 0 | 5,406 (-1.42%) | 4 |
| 2026/01/08 | 3,860 (-1.58%) | 480 (-34.25%) | 0 | 5,484 (0.00%) | 0 |
| 2026/01/07 | 3,922 (-0.58%) | 730 (-14.52%) | 0 | 5,484 (0.00%) | 0 |
| 2026/01/06 | 3,945 (+0.23%) | 854 (+23.59%) | 0 | 5,484 (0.00%) | 0 |
| 2026/01/05 | 3,936 (+3.12%) | 691 (+86.76%) | 0 | 5,484 (0.00%) | 0 |
| 2025/12/30 | 3,817 (-2.00%) | 370 (-4.15%) | 0 | 5,484 (0.00%) | 0 |
| 2025/12/29 | 3,895 (-1.77%) | 386 (+64.26%) | 0 | 5,484 (0.00%) | 0 |
| 2025/12/26 | 3,965 (+0.63%) | 235 (-63.22%) | 0 | 5,484 (-0.13%) | 0 |
| 2025/12/25 | 3,940 (-0.25%) | 639 (+403.15%) | 0 | 5,491 (0.00%) | 0 |
| 2025/12/24 | 3,950 (+2.86%) | 127 (-83.59%) | 0 | 5,491 (0.00%) | 0 |
| 2025/12/23 | 3,840 (+0.29%) | 774 (-37.73%) | 0 | 5,491 (0.00%) | 0 |
| 2025/12/22 | 3,829 (+1.92%) | 1,243 (+2,290.38%) | 0 | 5,491 (0.00%) | 0 |
| 2025/12/19 | 3,757 (-0.27%) | 52 (-73.20%) | 0 | 5,491 (-1.86%) | 0 |
| 2025/12/18 | 3,767 (+1.21%) | 194 (+361.90%) | 0 | 5,595 (0.00%) | 0 |
| 2025/12/17 | 3,722 (+0.03%) | 42 (-96.69%) | 0 | 5,595 (0.00%) | 0 |
| 2025/12/16 | 3,721 (-0.19%) | 1,270 (+176.09%) | 0 | 5,595 (0.00%) | 0 |
| 2025/12/15 | 3,728 (+0.05%) | 460 (+995.24%) | 0 | 5,595 (0.00%) | 0 |
| 2025/12/12 | 3,726 (-0.16%) | 42 (-99.18%) | 0 | 5,595 (-33.79%) | 0 (-100.00%) |
| 2025/12/11 | 3,732 (0.00%) | 5,135 (+696.12%) | 0 | 8,451 (0.00%) | 2 (0.00%) |
| 2025/12/10 | 3,732 (+0.81%) | 645 (-39.49%) | 0 | 8,451 (0.00%) | 2 (0.00%) |
| 2025/12/09 | 3,702 (-1.41%) | 1,066 (-80.85%) | 0 | 8,451 (0.00%) | 2 (0.00%) |
| 2025/12/08 | 3,755 (-0.92%) | 5,567 (+1,274.57%) | 0 | 8,451 (0.00%) | 2 (0.00%) |
| 2025/12/05 | 3,790 (+0.77%) | 405 (+19.12%) | 0 | 8,451 (+0.31%) | 2 |
| 2025/12/04 | 3,761 (-0.74%) | 340 (-32.94%) | 0 | 8,425 (0.00%) | 0 |
| 2025/12/03 | 3,789 (+0.80%) | 507 (+27.71%) | 0 | 8,425 (0.00%) | 0 |
| 2025/12/02 | 3,759 (+0.32%) | 397 (-56.80%) | 0 | 8,425 (0.00%) | 0 |
| 2025/12/01 | 3,747 (+1.27%) | 919 (+252.11%) | 0 | 8,425 (0.00%) | 0 |
| 2025/11/28 | 3,700 (+0.24%) | 261 (+89.13%) | 0 | 8,425 (+0.19%) | 0 |
| 2025/11/27 | 3,691 (-1.13%) | 138 (-93.87%) | 0 | 8,409 (0.00%) | 0 |
| 2025/11/26 | 3,733 (-0.19%) | 2,251 (+709.71%) | 0 | 8,409 (0.00%) | 0 |
| 2025/11/25 | 3,740 (+1.08%) | 278 (-94.82%) | 0 | 8,409 (0.00%) | 0 |
| 2025/11/21 | 3,700 (-1.86%) | 5,367 (+713.18%) | 0 | 8,409 (-1.90%) | 0 |
| 2025/11/20 | 3,770 (+3.86%) | 660 (+1,471.43%) | 0 | 8,572 (0.00%) | 0 |
| 2025/11/19 | 3,630 (-0.60%) | 42 (-96.41%) | 0 | 8,572 (0.00%) | 0 |
| 2025/11/18 | 3,652 (-0.35%) | 1,170 (+1,106.19%) | 0 | 8,572 (0.00%) | 0 |
| 2025/11/17 | 3,665 (-0.41%) | 97 (-6.73%) | 0 | 8,572 (0.00%) | 0 |
| 2025/11/14 | 3,680 (-0.92%) | 104 (+153.66%) | 0 | 8,572 (+0.37%) | 0 |
| 2025/11/13 | 3,714 (0.00%) | 41 (-84.35%) | 0 | 8,540 (0.00%) | 0 |
| 2025/11/12 | 3,714 (-1.07%) | 262 (-14.66%) | 0 | 8,540 (0.00%) | 0 |
| 2025/11/11 | 3,754 (-0.11%) | 307 (+134.35%) | 0 | 8,540 (0.00%) | 0 |
| 2025/11/10 | 3,758 (+1.29%) | 131 (+1.55%) | 0 | 8,540 (0.00%) | 0 |
| 2025/11/07 | 3,710 (+0.27%) | 129 (-69.29%) | 0 | 8,540 (+2.21%) | 0 |
| 2025/11/06 | 3,700 (-0.54%) | 420 (-24.60%) | 0 | 8,355 (0.00%) | 0 |
| 2025/11/05 | 3,720 (+0.54%) | 557 (+61.45%) | 0 | 8,355 (0.00%) | 0 |
| 2025/11/04 | 3,700 (-0.94%) | 345 (+98.28%) | 0 | 8,355 (0.00%) | 0 |
| 2025/10/31 | 3,735 (+0.11%) | 174 (-10.31%) | 0 | 8,355 (+0.29%) | 0 |
| 2025/10/30 | 3,731 (+0.43%) | 194 (-19.83%) | 0 | 8,331 (0.00%) | 0 |
| 2025/10/29 | 3,715 (-0.35%) | 242 (-3.97%) | 0 | 8,331 (0.00%) | 0 |
| 2025/10/28 | 3,728 (-0.98%) | 252 (-70.42%) | 0 | 8,331 (0.00%) | 0 |
| 2025/10/27 | 3,765 (+1.54%) | 852 (-14.54%) | 0 | 8,331 (0.00%) | 0 |
| 2025/10/24 | 3,708 (+2.15%) | 997 (+32.76%) | 0 | 8,331 (-2.18%) | 0 |
| 2025/10/23 | 3,630 (+0.75%) | 751 (+37.55%) | 0 | 8,517 (0.00%) | 0 |
| 2025/10/22 | 3,603 (+1.32%) | 546 (+166.34%) | 0 | 8,517 (0.00%) | 0 |
| 2025/10/21 | 3,556 (+0.74%) | 205 (-58.25%) | 0 | 8,517 (0.00%) | 0 |
| 2025/10/20 | 3,530 (-0.23%) | 491 (-14.16%) | 0 | 8,517 (0.00%) | 0 |
| 2025/10/17 | 3,538 (-1.28%) | 572 (+572.94%) | 0 | 8,517 (-3.89%) | 0 |
| 2025/10/16 | 3,584 (+1.53%) | 85 (-67.56%) | 0 | 8,862 (0.00%) | 0 |
| 2025/10/15 | 3,530 (0.00%) | 262 (-71.08%) | 0 | 8,862 (0.00%) | 0 |
| 2025/10/14 | 3,530 (-1.67%) | 906 (+110.70%) | 0 | 8,862 (0.00%) | 0 |
| 2025/10/10 | 3,590 (-0.91%) | 430 (+8.04%) | 0 | 8,862 (+0.59%) | 0 |
| 2025/10/09 | 3,623 (+0.64%) | 398 (-48.58%) | 0 | 8,810 (0.00%) | 0 |
| 2025/10/08 | 3,600 (+1.12%) | 774 (+55.73%) | 0 | 8,810 (0.00%) | 0 |
| 2025/10/07 | 3,560 (+0.03%) | 497 (-24.24%) | 0 | 8,810 (0.00%) | 0 |
| 2025/10/06 | 3,559 (+2.01%) | 656 (+2,423.08%) | 0 | 8,810 (0.00%) | 0 |
| 2025/10/03 | 3,489 (+0.69%) | 26 (-82.55%) | 0 | 8,810 (-0.59%) | 0 |
| 2025/10/02 | 3,465 (+0.09%) | 149 (+29.57%) | 0 | 8,862 (0.00%) | 0 |
| 2025/10/01 | 3,462 (-1.62%) | 115 (-44.98%) | 0 | 8,862 (0.00%) | 0 |
| 2025/09/30 | 3,519 (+0.31%) | 209 (-59.02%) | 0 | 8,862 (0.00%) | 0 |
| 2025/09/29 | 3,508 (-1.24%) | 510 (+112.50%) | 0 | 8,862 (0.00%) | 0 |
| 2025/09/26 | 3,552 (-0.53%) | 240 (-24.53%) | 0 | 8,862 (-0.08%) | 0 |
| 2025/09/25 | 3,571 (+1.48%) | 318 (-6.19%) | 0 | 8,869 (0.00%) | 0 |
| 2025/09/24 | 3,519 (-1.15%) | 339 (-72.71%) | 0 | 8,869 (0.00%) | 0 |
| 2025/09/22 | 3,560 (0.00%) | 1,242 (+129.57%) | 0 | 8,869 (0.00%) | 0 |
| 2025/09/19 | 3,560 (+0.56%) | 541 (-32.80%) | 0 | 8,869 (-0.91%) | 0 |
| 2025/09/18 | 3,540 (-0.56%) | 805 (-17.94%) | 0 | 8,950 (0.00%) | 0 |
| 2025/09/17 | 3,560 (+1.71%) | 981 (+31.85%) | 0 | 8,950 (0.00%) | 0 |
| 2025/09/16 | 3,500 (+0.29%) | 744 (+196.41%) | 0 | 8,950 (0.00%) | 0 |
| 2025/09/12 | 3,490 (-0.17%) | 251 (-42.95%) | 0 | 8,950 (-2.10%) | 0 |
| 2025/09/11 | 3,496 (+0.46%) | 440 (-58.21%) | 0 | 9,142 (0.00%) | 0 |
| 2025/09/10 | 3,480 (+1.61%) | 1,053 (+35.87%) | 0 | 9,142 (0.00%) | 0 |
| 2025/09/09 | 3,425 (+0.12%) | 775 (+53.47%) | 0 | 9,142 (0.00%) | 0 |
| 2025/09/08 | 3,421 (+1.27%) | 505 (+167.20%) | 0 | 9,142 (0.00%) | 0 |
| 2025/09/05 | 3,378 (-0.06%) | 189 (+293.75%) | 0 | 9,142 (+0.29%) | 0 |
| 2025/09/04 | 3,380 (-0.29%) | 48 (-97.02%) | 0 | 9,116 (0.00%) | 0 |
| 2025/09/03 | 3,390 (0.00%) | 1,613 (+537.55%) | 0 | 9,116 (0.00%) | 0 |
| 2025/09/02 | 3,390 (0.00%) | 253 (+99.21%) | 0 | 9,116 (0.00%) | 0 |
| 2025/09/01 | 3,390 (-0.15%) | 127 (+337.93%) | 0 | 9,116 (0.00%) | 0 |
| 2025/08/29 | 3,395 (0.00%) | 29 (-90.46%) | 0 | 9,116 (+0.11%) | 0 (-100.00%) |
| 2025/08/28 | 3,395 (0.00%) | 304 (+237.78%) | 0 | 9,106 (0.00%) | 1 (0.00%) |
| 2025/08/27 | 3,395 (+0.21%) | 90 (-18.18%) | 0 | 9,106 (0.00%) | 1 (0.00%) |
| 2025/08/26 | 3,388 (0.00%) | 110 (-42.11%) | 0 | 9,106 (0.00%) | 1 (0.00%) |
| 2025/08/25 | 3,388 (0.00%) | 190 (+95.88%) | 0 | 9,106 (0.00%) | 1 (0.00%) |
| 2025/08/22 | 3,388 (-0.03%) | 97 (-29.20%) | 0 | 9,106 (-0.13%) | 1 (0.00%) |
| 2025/08/21 | 3,389 (-0.56%) | 137 (+26.85%) | 0 | 9,118 (0.00%) | 1 (0.00%) |
| 2025/08/20 | 3,408 (-0.23%) | 108 (-53.45%) | 0 | 9,118 (0.00%) | 1 (0.00%) |
| 2025/08/19 | 3,416 (+1.15%) | 232 (+3.11%) | 0 | 9,118 (0.00%) | 1 (0.00%) |
| 2025/08/18 | 3,377 (-1.14%) | 225 (+22.95%) | 0 | 9,118 (0.00%) | 1 (0.00%) |
| 2025/08/15 | 3,416 (0.00%) | 183 (+27.97%) | 0 | 9,118 (-0.32%) | 1 (0.00%) |
| 2025/08/14 | 3,416 (-0.12%) | 143 (-42.80%) | 0 | 9,147 (0.00%) | 1 (0.00%) |
| 2025/08/13 | 3,420 (+0.23%) | 250 (-8.42%) | 0 | 9,147 (0.00%) | 1 (0.00%) |
| 2025/08/12 | 3,412 (-1.64%) | 273 (-28.35%) | 0 | 9,147 (0.00%) | 1 (0.00%) |
| 2025/08/08 | 3,469 (+0.41%) | 381 (+50.00%) | 0 | 9,147 (+1.07%) | 1 (0.00%) |
| 2025/08/07 | 3,455 (-0.86%) | 254 (-51.53%) | 0 | 9,050 (0.00%) | 1 (0.00%) |
| 2025/08/06 | 3,485 (+1.01%) | 524 (+15.67%) | 0 | 9,050 (0.00%) | 1 (0.00%) |
| 2025/08/05 | 3,450 (-0.55%) | 453 (-20.67%) | 0 | 9,050 (0.00%) | 1 (0.00%) |
| 2025/08/04 | 3,469 (-0.20%) | 571 (+137.92%) | 0 | 9,050 (0.00%) | 1 (0.00%) |
| 2025/08/01 | 3,476 (+0.23%) | 240 (-28.99%) | 0 | 9,050 (+0.27%) | 1 |
| 2025/07/31 | 3,468 (-0.63%) | 338 (-60.38%) | 0 | 9,026 (0.00%) | 0 |
| 2025/07/30 | 3,490 (+2.80%) | 853 (+289.50%) | 0 | 9,026 (0.00%) | 0 |
| 2025/07/29 | 3,395 (-0.73%) | 219 (-57.56%) | 0 | 9,026 (0.00%) | 0 |
| 2025/07/28 | 3,420 (+0.59%) | 516 (+61.76%) | 0 | 9,026 (0.00%) | 0 |
| 2025/07/25 | 3,400 (+1.13%) | 319 (-9.12%) | 0 | 9,026 (-25.10%) | 0 (-100.00%) |
| 2025/07/24 | 3,362 (-1.26%) | 351 (-66.67%) | 0 | 12,051 (0.00%) | 124 (0.00%) |
| 2025/07/23 | 3,405 (+1.04%) | 1,053 (+3.74%) | 0 | 12,051 (0.00%) | 124 (0.00%) |
| 2025/07/22 | 3,370 | 1,015 | 0 | 12,051 | 124 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。