日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 6,065 (-0.57%) | 2,227 (-75.61%) | 0 | 8,808 (0.00%) | 5,561 (0.00%) |
| 2026/01/20 | 6,100 (-0.33%) | 9,129 (+42.98%) | 0 | 8,808 (0.00%) | 5,561 (0.00%) |
| 2026/01/19 | 6,120 (-2.30%) | 6,385 (+28.91%) | 0 | 8,808 (0.00%) | 5,561 (0.00%) |
| 2026/01/16 | 6,264 (+0.26%) | 4,953 (-7.40%) | 0 | 8,808 (-9.30%) | 5,561 (+401.44%) |
| 2026/01/15 | 6,248 (-0.46%) | 5,349 (+29.02%) | 0 | 9,711 (0.00%) | 1,109 (0.00%) |
| 2026/01/14 | 6,277 (+0.42%) | 4,146 (+30.30%) | 0 | 9,711 (0.00%) | 1,109 (0.00%) |
| 2026/01/13 | 6,251 (+1.84%) | 3,182 (+88.28%) | 0 | 9,711 (0.00%) | 1,109 (0.00%) |
| 2026/01/09 | 6,138 (+0.56%) | 1,690 (-25.45%) | 0 | 9,711 (-17.01%) | 1,109 (-36.04%) |
| 2026/01/08 | 6,104 (-0.55%) | 2,267 (-10.08%) | 0 | 11,702 (0.00%) | 1,734 (0.00%) |
| 2026/01/07 | 6,138 (+0.21%) | 2,521 (-1.72%) | 0 | 11,702 (0.00%) | 1,734 (0.00%) |
| 2026/01/06 | 6,125 (+0.54%) | 2,565 (-53.60%) | 0 | 11,702 (0.00%) | 1,734 (0.00%) |
| 2026/01/05 | 6,092 (+0.78%) | 5,528 (+136.24%) | 0 | 11,702 (0.00%) | 1,734 (0.00%) |
| 2025/12/30 | 6,045 (-0.17%) | 2,340 (-41.85%) | 0 | 11,702 (0.00%) | 1,734 (0.00%) |
| 2025/12/29 | 6,055 (-0.20%) | 4,024 (-12.54%) | 0 | 11,702 (0.00%) | 1,734 (0.00%) |
| 2025/12/26 | 6,067 (+1.12%) | 4,601 (+5.33%) | 0 | 11,702 (+34.49%) | 1,734 (-8.06%) |
| 2025/12/25 | 6,000 (-0.23%) | 4,368 (+106.52%) | 0 | 8,701 (0.00%) | 1,886 (0.00%) |
| 2025/12/24 | 6,014 (+0.13%) | 2,115 (-43.43%) | 0 | 8,701 (0.00%) | 1,886 (0.00%) |
| 2025/12/23 | 6,006 (-0.41%) | 3,739 (-56.96%) | 0 | 8,701 (0.00%) | 1,886 (0.00%) |
| 2025/12/22 | 6,031 (+1.94%) | 8,687 (+221.15%) | 0 | 8,701 (0.00%) | 1,886 (0.00%) |
| 2025/12/19 | 5,916 (+0.60%) | 2,705 (+0.90%) | 0 | 8,701 (+5.00%) | 1,886 (+0.11%) |
| 2025/12/18 | 5,881 (-0.76%) | 2,681 (+64.08%) | 0 | 8,287 (0.00%) | 1,884 (0.00%) |
| 2025/12/17 | 5,926 (+0.73%) | 1,634 (-80.08%) | 0 | 8,287 (0.00%) | 1,884 (0.00%) |
| 2025/12/16 | 5,883 (-0.89%) | 8,201 (-10.34%) | 0 | 8,287 (0.00%) | 1,884 (0.00%) |
| 2025/12/15 | 5,936 (-1.02%) | 9,147 (+212.08%) | 0 | 8,287 (0.00%) | 1,884 (0.00%) |
| 2025/12/12 | 5,997 (+0.96%) | 2,931 (-45.08%) | 0 | 8,287 (-6.78%) | 1,884 (-17.51%) |
| 2025/12/11 | 5,940 (-0.40%) | 5,337 (-82.72%) | 0 | 8,890 (0.00%) | 2,284 (0.00%) |
| 2025/12/10 | 5,964 (+0.32%) | 30,879 (+2,329.50%) | 0 | 8,890 (0.00%) | 2,284 (0.00%) |
| 2025/12/09 | 5,945 (+0.08%) | 1,271 (-70.36%) | 0 | 8,890 (0.00%) | 2,284 (0.00%) |
| 2025/12/08 | 5,940 (+0.63%) | 4,288 (+221.44%) | 0 | 8,890 (0.00%) | 2,284 (0.00%) |
| 2025/12/05 | 5,903 (-0.20%) | 1,334 (-33.10%) | 0 | 8,890 (-0.69%) | 2,284 (-0.48%) |
| 2025/12/04 | 5,915 (+0.07%) | 1,994 (+11.58%) | 0 | 8,952 (0.00%) | 2,295 (0.00%) |
| 2025/12/03 | 5,911 (+0.56%) | 1,787 (-31.37%) | 0 | 8,952 (0.00%) | 2,295 (0.00%) |
| 2025/12/02 | 5,878 (+0.20%) | 2,604 (+4.49%) | 0 | 8,952 (0.00%) | 2,295 (0.00%) |
| 2025/12/01 | 5,866 (-0.51%) | 2,492 (+62.35%) | 0 | 8,952 (0.00%) | 2,295 (0.00%) |
| 2025/11/28 | 5,896 (+0.03%) | 1,535 (-42.23%) | 0 | 8,952 (+2.70%) | 2,295 (+12.56%) |
| 2025/11/27 | 5,894 (+0.53%) | 2,657 (+311.30%) | 0 | 8,717 (0.00%) | 2,039 (0.00%) |
| 2025/11/26 | 5,863 (+0.79%) | 646 (-68.10%) | 0 | 8,717 (0.00%) | 2,039 (0.00%) |
| 2025/11/25 | 5,817 (+1.39%) | 2,025 (-15.34%) | 0 | 8,717 (0.00%) | 2,039 (0.00%) |
| 2025/11/21 | 5,737 (-2.37%) | 2,392 (-56.71%) | 0 | 8,717 (+3.75%) | 2,039 (-1.31%) |
| 2025/11/20 | 5,876 (+2.46%) | 5,526 (+121.57%) | 0 | 8,402 (0.00%) | 2,066 (0.00%) |
| 2025/11/19 | 5,735 (-0.21%) | 2,494 (+1.55%) | 0 | 8,402 (0.00%) | 2,066 (0.00%) |
| 2025/11/18 | 5,747 (-1.22%) | 2,456 (+192.73%) | 0 | 8,402 (0.00%) | 2,066 (0.00%) |
| 2025/11/17 | 5,818 (+0.10%) | 839 (-75.52%) | 0 | 8,402 (0.00%) | 2,066 (0.00%) |
| 2025/11/14 | 5,812 (-1.87%) | 3,427 (+3.72%) | 0 | 8,402 (-5.54%) | 2,066 (+13.02%) |
| 2025/11/13 | 5,923 (+0.15%) | 3,304 (-22.26%) | 0 | 8,895 (0.00%) | 1,828 (0.00%) |
| 2025/11/12 | 5,914 (+1.32%) | 4,250 (-26.76%) | 0 | 8,895 (0.00%) | 1,828 (0.00%) |
| 2025/11/11 | 5,837 (+0.79%) | 5,803 (+40.41%) | 0 | 8,895 (0.00%) | 1,828 (0.00%) |
| 2025/11/10 | 5,791 (+0.92%) | 4,133 (+90.29%) | 0 | 8,895 (0.00%) | 1,828 (0.00%) |
| 2025/11/07 | 5,738 (-1.03%) | 2,172 (+135.83%) | 0 | 8,895 (-6.78%) | 1,828 (+3.10%) |
| 2025/11/06 | 5,798 (+0.43%) | 921 (-59.45%) | 0 | 9,542 (0.00%) | 1,773 (0.00%) |
| 2025/11/05 | 5,773 (-0.29%) | 2,271 (+26.73%) | 0 | 9,542 (0.00%) | 1,773 (0.00%) |
| 2025/11/04 | 5,790 (-1.08%) | 1,792 (+18.75%) | 0 | 9,542 (0.00%) | 1,773 (0.00%) |
| 2025/10/31 | 5,853 (+0.29%) | 1,509 (+33.42%) | 0 | 9,542 (-0.24%) | 1,773 (-15.89%) |
| 2025/10/30 | 5,836 (+0.26%) | 1,131 (-68.31%) | 0 | 9,565 (0.00%) | 2,108 (0.00%) |
| 2025/10/29 | 5,821 (+0.71%) | 3,569 (+95.13%) | 0 | 9,565 (0.00%) | 2,108 (0.00%) |
| 2025/10/28 | 5,780 (-0.48%) | 1,829 (-56.40%) | 0 | 9,565 (0.00%) | 2,108 (0.00%) |
| 2025/10/27 | 5,808 (+1.10%) | 4,195 (+454.16%) | 0 | 9,565 (0.00%) | 2,108 (0.00%) |
| 2025/10/24 | 5,745 (+0.79%) | 757 (-6.31%) | 0 | 9,565 (-0.21%) | 2,108 (-1.50%) |
| 2025/10/23 | 5,700 (-0.21%) | 808 (-69.76%) | 0 | 9,585 (0.00%) | 2,140 (0.00%) |
| 2025/10/22 | 5,712 (+0.47%) | 2,672 (+94.05%) | 0 | 9,585 (0.00%) | 2,140 (0.00%) |
| 2025/10/21 | 5,685 (+1.34%) | 1,377 (-62.85%) | 0 | 9,585 (0.00%) | 2,140 (0.00%) |
| 2025/10/20 | 5,610 (+1.47%) | 3,707 (+22.55%) | 0 | 9,585 (0.00%) | 2,140 (0.00%) |
| 2025/10/17 | 5,529 (-1.79%) | 3,025 (+125.24%) | 0 | 9,585 (-4.34%) | 2,140 (+1.23%) |
| 2025/10/16 | 5,630 (+0.45%) | 1,343 (-57.54%) | 0 | 10,020 (0.00%) | 2,114 (0.00%) |
| 2025/10/15 | 5,605 (+0.41%) | 3,163 (-45.39%) | 0 | 10,020 (0.00%) | 2,114 (0.00%) |
| 2025/10/14 | 5,582 (-2.41%) | 5,792 (+201.67%) | 0 | 10,020 (0.00%) | 2,114 (0.00%) |
| 2025/10/10 | 5,720 (-0.56%) | 1,920 (+0.47%) | 0 | 10,020 (+1.97%) | 2,114 (-6.21%) |
| 2025/10/09 | 5,752 (+1.16%) | 1,911 (+58.46%) | 0 | 9,826 (0.00%) | 2,254 (0.00%) |
| 2025/10/08 | 5,686 (+0.76%) | 1,206 (-27.44%) | 0 | 9,826 (0.00%) | 2,254 (0.00%) |
| 2025/10/07 | 5,643 (+0.14%) | 1,662 (-44.91%) | 0 | 9,826 (0.00%) | 2,254 (0.00%) |
| 2025/10/06 | 5,635 (+1.94%) | 3,017 (+329.16%) | 0 | 9,826 (0.00%) | 2,254 (0.00%) |
| 2025/10/03 | 5,528 (+0.36%) | 703 (-70.46%) | 0 | 9,826 (-0.80%) | 2,254 (+14.53%) |
| 2025/10/02 | 5,508 (+1.44%) | 2,380 (-94.57%) | 0 | 9,905 (0.00%) | 1,968 (0.00%) |
| 2025/10/01 | 5,430 (-1.00%) | 43,824 (+1,366.67%) | 0 | 9,905 (0.00%) | 1,968 (0.00%) |
| 2025/09/30 | 5,485 (-0.33%) | 2,988 (+11.95%) | 0 | 9,905 (0.00%) | 1,968 (0.00%) |
| 2025/09/29 | 5,503 (+0.15%) | 2,669 (+8.63%) | 0 | 9,905 (0.00%) | 1,968 (0.00%) |
| 2025/09/26 | 5,495 (+0.22%) | 2,457 (-5.65%) | 0 | 9,905 (+1.35%) | 1,968 (0.00%) |
| 2025/09/25 | 5,483 (+0.22%) | 2,604 (-13.32%) | 0 | 9,773 (0.00%) | 1,968 (0.00%) |
| 2025/09/24 | 5,471 (-0.09%) | 3,004 (+96.21%) | 0 | 9,773 (0.00%) | 1,968 (0.00%) |
| 2025/09/22 | 5,476 (+0.74%) | 1,531 (-40.10%) | 0 | 9,773 (0.00%) | 1,968 (0.00%) |
| 2025/09/19 | 5,436 (+0.48%) | 2,556 (-0.62%) | 0 | 9,773 (+5.63%) | 1,968 (-6.64%) |
| 2025/09/18 | 5,410 (+0.26%) | 2,572 (+309.55%) | 0 | 9,252 (0.00%) | 2,108 (0.00%) |
| 2025/09/17 | 5,396 (-0.28%) | 628 (-66.25%) | 0 | 9,252 (0.00%) | 2,108 (0.00%) |
| 2025/09/16 | 5,411 (+0.07%) | 1,861 (-29.59%) | 0 | 9,252 (0.00%) | 2,108 (0.00%) |
| 2025/09/12 | 5,407 (+0.75%) | 2,643 (-61.58%) | 0 | 9,252 (+5.32%) | 2,108 (-0.66%) |
| 2025/09/11 | 5,367 (+0.22%) | 6,879 (+244.98%) | 0 | 8,785 (0.00%) | 2,122 (0.00%) |
| 2025/09/10 | 5,355 (+0.60%) | 1,994 (+342.13%) | 0 | 8,785 (0.00%) | 2,122 (0.00%) |
| 2025/09/09 | 5,323 (-0.49%) | 451 (-84.40%) | 0 | 8,785 (0.00%) | 2,122 (0.00%) |
| 2025/09/08 | 5,349 (-0.11%) | 2,891 (-51.41%) | 0 | 8,785 (0.00%) | 2,122 (0.00%) |
| 2025/09/05 | 5,355 (+1.06%) | 5,950 (+983.79%) | 0 | 8,785 (-3.63%) | 2,122 (-0.70%) |
| 2025/09/04 | 5,299 (+0.08%) | 549 (-63.50%) | 0 | 9,116 (0.00%) | 2,137 (0.00%) |
| 2025/09/03 | 5,295 (-0.04%) | 1,504 (-63.11%) | 0 | 9,116 (0.00%) | 2,137 (0.00%) |
| 2025/09/02 | 5,297 (+0.47%) | 4,077 (+167.87%) | 0 | 9,116 (0.00%) | 2,137 (0.00%) |
| 2025/09/01 | 5,272 (-0.34%) | 1,522 (-76.38%) | 0 | 9,116 (0.00%) | 2,137 (0.00%) |
| 2025/08/29 | 5,290 (+0.15%) | 6,444 (+151.13%) | 0 | 9,116 (-21.72%) | 2,137 (+0.05%) |
| 2025/08/28 | 5,282 (-0.28%) | 2,566 (-17.70%) | 0 | 11,646 (0.00%) | 2,136 (0.00%) |
| 2025/08/27 | 5,297 (+0.32%) | 3,118 (+50.70%) | 0 | 11,646 (0.00%) | 2,136 (0.00%) |
| 2025/08/26 | 5,280 (-0.21%) | 2,069 (-65.71%) | 0 | 11,646 (0.00%) | 2,136 (0.00%) |
| 2025/08/25 | 5,291 (+0.32%) | 6,033 (+253.84%) | 0 | 11,646 (0.00%) | 2,136 (0.00%) |
| 2025/08/22 | 5,274 (+0.63%) | 1,705 (+2,031.25%) | 0 | 11,646 (-5.48%) | 2,136 (0.00%) |
| 2025/08/21 | 5,241 (+0.13%) | 80 (-91.85%) | 0 | 12,321 (0.00%) | 2,136 (0.00%) |
| 2025/08/20 | 5,234 (-0.93%) | 982 (-36.19%) | 0 | 12,321 (0.00%) | 2,136 (0.00%) |
| 2025/08/19 | 5,283 (-0.02%) | 1,539 (+24.62%) | 0 | 12,321 (0.00%) | 2,136 (0.00%) |
| 2025/08/18 | 5,284 (-0.11%) | 1,235 (+15.96%) | 0 | 12,321 (0.00%) | 2,136 (0.00%) |
| 2025/08/15 | 5,290 (+0.78%) | 1,065 (-36.00%) | 0 | 12,321 (+0.66%) | 2,136 (-0.05%) |
| 2025/08/14 | 5,249 (-0.55%) | 1,664 (-65.35%) | 0 | 12,240 (0.00%) | 2,137 (0.00%) |
| 2025/08/13 | 5,278 (+0.73%) | 4,803 (-5.10%) | 0 | 12,240 (0.00%) | 2,137 (0.00%) |
| 2025/08/12 | 5,240 (+1.26%) | 5,061 (+13.73%) | 0 | 12,240 (0.00%) | 2,137 (0.00%) |
| 2025/08/08 | 5,175 (-0.52%) | 4,450 (-78.84%) | 0 | 12,240 (+12.06%) | 2,137 (0.00%) |
| 2025/08/07 | 5,202 (+0.62%) | 21,028 (+809.52%) | 0 | 10,923 (0.00%) | 2,137 (0.00%) |
| 2025/08/06 | 5,170 (-0.12%) | 2,312 (+69.01%) | 0 | 10,923 (0.00%) | 2,137 (0.00%) |
| 2025/08/05 | 5,176 (+1.09%) | 1,368 (-68.32%) | 0 | 10,923 (0.00%) | 2,137 (0.00%) |
| 2025/08/04 | 5,120 (-3.07%) | 4,318 (+64.75%) | 0 | 10,923 (0.00%) | 2,137 (0.00%) |
| 2025/08/01 | 5,282 (+0.19%) | 2,621 (-95.27%) | 0 | 10,923 (-1.96%) | 2,137 (-0.47%) |
| 2025/07/31 | 5,272 (+0.80%) | 55,359 (+2,582.12%) | 0 | 11,141 (0.00%) | 2,147 (0.00%) |
| 2025/07/30 | 5,230 (-0.57%) | 2,064 (+201.75%) | 0 | 11,141 (0.00%) | 2,147 (0.00%) |
| 2025/07/29 | 5,260 (-0.30%) | 684 (-80.52%) | 0 | 11,141 (0.00%) | 2,147 (0.00%) |
| 2025/07/28 | 5,276 (+1.05%) | 3,511 (+201.63%) | 0 | 11,141 (0.00%) | 2,147 (0.00%) |
| 2025/07/25 | 5,221 (+0.67%) | 1,164 (-66.34%) | 0 | 11,141 (-7.47%) | 2,147 (+356.81%) |
| 2025/07/24 | 5,186 (+0.21%) | 3,458 (+37.39%) | 0 | 12,040 (0.00%) | 470 (0.00%) |
| 2025/07/23 | 5,175 (-0.06%) | 2,517 (-52.77%) | 0 | 12,040 (0.00%) | 470 (0.00%) |
| 2025/07/22 | 5,178 | 5,329 | 0 | 12,040 | 470 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。