ＭＡＸＩＳ 海外株式（ＭＳＣＩコクサイ）上場投信（1550）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/22 | 8,147 (+0.39%) | 2,448 (+67.67%) | 0 | 34,758 (0.00%) | 220 (0.00%) |
| 2026/07/21 | 8,115 (0.00%) | 1,460 (+91.85%) | 0 | 34,758 (0.00%) | 220 (0.00%) |
| 2026/07/17 | 8,115 (-0.88%) | 761 (-9.19%) | 0 | 34,758 (-0.14%) | 220 (+7.32%) |
| 2026/07/16 | 8,187 (+0.18%) | 838 (+45.74%) | 0 | 34,808 (0.00%) | 205 (0.00%) |
| 2026/07/15 | 8,172 (+0.70%) | 575 (-33.98%) | 0 | 34,808 (0.00%) | 205 (0.00%) |
| 2026/07/14 | 8,115 (-0.21%) | 871 (-25.49%) | 0 | 34,808 (0.00%) | 205 (0.00%) |
| 2026/07/13 | 8,132 (+0.11%) | 1,169 (-17.50%) | 0 | 34,808 (0.00%) | 205 (0.00%) |
| 2026/07/10 | 8,123 (+0.27%) | 1,417 (+163.38%) | 0 | 34,808 (-0.55%) | 205 (0.00%) |
| 2026/07/09 | 8,101 (-0.01%) | 538 (-85.14%) | 0 | 34,999 (0.00%) | 205 (0.00%) |
| 2026/07/08 | 8,102 (-0.25%) | 3,620 (+17.46%) | 0 | 34,999 (0.00%) | 205 (0.00%) |
| 2026/07/07 | 8,122 (+0.25%) | 3,082 (+56.05%) | 0 | 34,999 (0.00%) | 205 (0.00%) |
| 2026/07/06 | 8,102 (+0.45%) | 1,975 (+146.57%) | 0 | 34,999 (0.00%) | 205 (0.00%) |
| 2026/07/03 | 8,066 (+0.06%) | 801 (-48.62%) | 0 | 34,999 (-2.55%) | 205 (+2.50%) |
| 2026/07/02 | 8,061 (-0.26%) | 1,559 (-44.30%) | 0 | 35,915 (0.00%) | 200 (0.00%) |
| 2026/07/01 | 8,082 (+0.53%) | 2,799 (-18.21%) | 0 | 35,915 (0.00%) | 200 (0.00%) |
| 2026/06/30 | 8,039 (+0.93%) | 3,422 (+174.20%) | 0 | 35,915 (0.00%) | 200 (0.00%) |
| 2026/06/29 | 7,965 (+0.90%) | 1,248 (-95.39%) | 0 | 35,915 (0.00%) | 200 (0.00%) |
| 2026/06/26 | 7,894 (-1.04%) | 27,097 (+3,743.55%) | 0 | 35,915 (+3.18%) | 200 (-0.50%) |
| 2026/06/25 | 7,977 (+0.15%) | 705 (-32.21%) | 0 | 34,807 (0.00%) | 201 (0.00%) |
| 2026/06/24 | 7,965 (-0.13%) | 1,040 (-10.58%) | 0 | 34,807 (0.00%) | 201 (0.00%) |
| 2026/06/23 | 7,975 (-0.85%) | 1,163 (+4.49%) | 0 | 34,807 (0.00%) | 201 (0.00%) |
| 2026/06/22 | 8,043 (+0.45%) | 1,113 (+1.92%) | 0 | 34,807 (0.00%) | 201 (0.00%) |
| 2026/06/19 | 8,007 (-0.07%) | 1,092 (-0.46%) | 0 | 34,807 (+0.20%) | 201 (-12.99%) |
| 2026/06/18 | 8,013 (-0.58%) | 1,097 (+3.00%) | 0 | 34,737 (0.00%) | 231 (0.00%) |
| 2026/06/17 | 8,060 (+0.21%) | 1,065 (-70.06%) | 0 | 34,737 (0.00%) | 231 (0.00%) |
| 2026/06/16 | 8,043 (-0.25%) | 3,557 (+44.71%) | 0 | 34,737 (0.00%) | 231 (0.00%) |
| 2026/06/15 | 8,063 (+2.02%) | 2,458 (+8.71%) | 0 | 34,737 (0.00%) | 231 (0.00%) |
| 2026/06/12 | 7,903 (+1.19%) | 2,261 (+19.95%) | 0 | 34,737 (-1.48%) | 231 (+17.26%) |
| 2026/06/11 | 7,810 (-0.56%) | 1,885 (-30.70%) | 0 | 35,259 (0.00%) | 197 (0.00%) |
| 2026/06/10 | 7,854 (-0.81%) | 2,720 (+26.81%) | 0 | 35,259 (0.00%) | 197 (0.00%) |
| 2026/06/09 | 7,918 (+0.55%) | 2,145 (-43.58%) | 0 | 35,259 (0.00%) | 197 (0.00%) |
| 2026/06/08 | 7,875 (-1.84%) | 3,802 (+215.78%) | 0 | 35,259 (0.00%) | 197 (0.00%) |
| 2026/06/05 | 8,023 (-0.71%) | 1,204 (-55.32%) | 0 | 35,259 (+0.65%) | 197 (+12.57%) |
| 2026/06/04 | 8,080 (-0.74%) | 2,695 (-78.72%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/06/03 | 8,140 (+0.88%) | 12,666 (+125.41%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/06/02 | 8,069 (-0.41%) | 5,619 (-44.33%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/06/01 | 8,102 (+0.28%) | 10,093 (+33.14%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/05/29 | 8,079 (+1.09%) | 7,581 (+323.99%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/05/28 | 7,992 (-0.32%) | 1,788 (-28.11%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/05/27 | 8,018 (+0.06%) | 2,487 (-55.94%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/05/26 | 8,013 (-0.36%) | 5,645 (+104.90%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/05/25 | 8,042 (+1.06%) | 2,755 (+146.20%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/05/22 | 7,958 (+0.86%) | 1,119 (+37.64%) | 0 | 35,030 (-0.17%) | 175 (-7.89%) |
| 2026/05/21 | 7,890 (+1.06%) | 813 (-88.01%) | 0 | 35,089 (0.00%) | 190 (0.00%) |
| 2026/05/20 | 7,807 (-0.50%) | 6,778 (+479.32%) | 0 | 35,089 (0.00%) | 190 (0.00%) |
| 2026/05/19 | 7,846 (+0.54%) | 1,170 (-88.23%) | 0 | 35,089 (0.00%) | 190 (0.00%) |
| 2026/05/18 | 7,804 (-0.89%) | 9,944 (+191.53%) | 0 | 35,089 (0.00%) | 190 (0.00%) |
| 2026/05/15 | 7,874 (+0.22%) | 3,411 (+141.23%) | 0 | 35,089 (+0.74%) | 190 (0.00%) |
| 2026/05/14 | 7,857 (+0.65%) | 1,414 (+184.51%) | 0 | 34,832 (0.00%) | 190 (0.00%) |
| 2026/05/13 | 7,806 (+0.63%) | 497 (-97.50%) | 0 | 34,832 (0.00%) | 190 (0.00%) |
| 2026/05/12 | 7,757 (+0.23%) | 19,847 (+646.97%) | 0 | 34,832 (0.00%) | 190 (0.00%) |
| 2026/05/11 | 7,739 (+0.09%) | 2,657 (+70.10%) | 0 | 34,832 (0.00%) | 190 (0.00%) |
| 2026/05/08 | 7,732 (+0.04%) | 1,562 (-33.87%) | 0 | 34,832 (0.00%) | 190 (0.00%) |
| 2026/05/07 | 7,729 (+0.99%) | 2,362 (-88.53%) | 0 | 34,832 (0.00%) | 190 (0.00%) |
| 2026/05/01 | 7,653 (-0.14%) | 20,596 (+75.20%) | 0 | 34,832 (-2.28%) | 190 (+8.57%) |
| 2026/04/30 | 7,664 (-0.23%) | 11,756 (+47.08%) | 0 | 35,644 (0.00%) | 175 (0.00%) |
| 2026/04/28 | 7,682 (0.00%) | 7,993 (+82.49%) | 0 | 35,644 (0.00%) | 175 (0.00%) |
| 2026/04/27 | 7,682 (+0.26%) | 4,380 (+129.80%) | 0 | 35,644 (0.00%) | 175 (0.00%) |
| 2026/04/24 | 7,662 (+0.29%) | 1,906 (-62.55%) | 0 | 35,644 (+0.88%) | 175 (-14.63%) |
| 2026/04/23 | 7,640 (-0.21%) | 5,089 (+26.40%) | 0 | 35,334 (0.00%) | 205 (0.00%) |
| 2026/04/22 | 7,656 (-0.39%) | 4,026 (+91.35%) | 0 | 35,334 (0.00%) | 205 (0.00%) |
| 2026/04/21 | 7,686 (+0.80%) | 2,104 (+25.16%) | 0 | 35,334 (0.00%) | 205 (0.00%) |
| 2026/04/20 | 7,625 (+0.41%) | 1,681 (-20.29%) | 0 | 35,334 (0.00%) | 205 (0.00%) |
| 2026/04/17 | 7,594 (-0.04%) | 2,109 (+6.57%) | 0 | 35,334 (+0.60%) | 205 (+17.14%) |
| 2026/04/16 | 7,597 (+1.02%) | 1,979 (-21.16%) | 0 | 35,125 (0.00%) | 175 (0.00%) |
| 2026/04/15 | 7,520 (+0.82%) | 2,510 (-33.08%) | 0 | 35,125 (0.00%) | 175 (0.00%) |
| 2026/04/14 | 7,459 (+1.24%) | 3,751 (+511.91%) | 0 | 35,125 (0.00%) | 175 (0.00%) |
| 2026/04/13 | 7,368 (-0.39%) | 613 (-91.38%) | 0 | 35,125 (0.00%) | 175 (0.00%) |
| 2026/04/10 | 7,397 (+0.76%) | 7,115 (+238.81%) | 0 | 35,125 (+0.11%) | 175 (-50.28%) |
| 2026/04/09 | 7,341 (+0.07%) | 2,100 (-57.52%) | 0 | 35,085 (0.00%) | 352 (0.00%) |
| 2026/04/08 | 7,336 (+2.59%) | 4,944 (-19.44%) | 0 | 35,085 (0.00%) | 352 (0.00%) |
| 2026/04/07 | 7,151 (+0.39%) | 6,137 (+150.69%) | 0 | 35,085 (0.00%) | 352 (0.00%) |
| 2026/04/06 | 7,123 (-0.31%) | 2,448 (+23.95%) | 0 | 35,085 (0.00%) | 352 (0.00%) |
| 2026/04/03 | 7,145 (+1.65%) | 1,975 (-67.86%) | 0 | 35,085 (-11.08%) | 352 (0.00%) |
| 2026/04/02 | 7,029 (-0.82%) | 6,145 (-7.93%) | 0 | 39,457 (0.00%) | 352 (0.00%) |
| 2026/04/01 | 7,087 (+2.28%) | 6,674 (-65.30%) | 0 | 39,457 (0.00%) | 352 (0.00%) |
| 2026/03/31 | 6,929 (0.00%) | 19,232 (+177.24%) | 0 | 39,457 (0.00%) | 352 (0.00%) |
| 2026/03/30 | 6,929 (-1.62%) | 6,937 (-32.10%) | 0 | 39,457 (0.00%) | 352 (0.00%) |
| 2026/03/27 | 7,043 (-0.89%) | 10,216 (+253.25%) | 0 | 39,457 (+5.43%) | 352 (+90.27%) |
| 2026/03/26 | 7,106 (+0.10%) | 2,892 (-83.08%) | 0 | 37,424 (0.00%) | 185 (0.00%) |
| 2026/03/25 | 7,099 (+1.00%) | 17,094 (+798.27%) | 0 | 37,424 (0.00%) | 185 (0.00%) |
| 2026/03/24 | 7,029 (+0.72%) | 1,903 (-83.75%) | 0 | 37,424 (0.00%) | 185 (0.00%) |
| 2026/03/23 | 6,979 (-2.58%) | 11,712 (+218.52%) | 0 | 37,424 (0.00%) | 185 (0.00%) |
| 2026/03/19 | 7,164 (-1.65%) | 3,677 (-16.18%) | 0 | 37,424 (+11.28%) | 185 (+54.17%) |
| 2026/03/18 | 7,284 (+1.32%) | 4,387 (-23.22%) | 0 | 33,630 (0.00%) | 120 (0.00%) |
| 2026/03/17 | 7,189 (-0.13%) | 5,714 (+228.01%) | 0 | 33,630 (0.00%) | 120 (0.00%) |
| 2026/03/16 | 7,198 (-0.26%) | 1,742 (-50.11%) | 0 | 33,630 (0.00%) | 120 (0.00%) |
| 2026/03/13 | 7,217 (-0.06%) | 3,492 (+194.44%) | 0 | 33,630 (-2.63%) | 120 (-56.36%) |
| 2026/03/12 | 7,221 (-0.93%) | 1,186 (-69.75%) | 0 | 34,538 (0.00%) | 275 (0.00%) |
| 2026/03/11 | 7,289 (+0.86%) | 3,921 (-4.13%) | 0 | 34,538 (0.00%) | 275 (0.00%) |
| 2026/03/10 | 7,227 (+1.28%) | 4,090 (-42.17%) | 0 | 34,538 (0.00%) | 275 (0.00%) |
| 2026/03/09 | 7,136 (-2.43%) | 7,072 (+1,003.28%) | 0 | 34,538 (0.00%) | 275 (0.00%) |
| 2026/03/06 | 7,314 (+0.52%) | 641 (-92.60%) | 0 | 34,538 (-0.88%) | 275 (-50.89%) |
| 2026/03/05 | 7,276 (+0.85%) | 8,661 (+66.40%) | 0 | 34,846 (0.00%) | 560 (0.00%) |
| 2026/03/04 | 7,215 (-1.16%) | 5,205 (-28.96%) | 0 | 34,846 (0.00%) | 560 (0.00%) |
| 2026/03/03 | 7,300 (+0.07%) | 7,327 (-32.82%) | 0 | 34,846 (0.00%) | 560 (0.00%) |
| 2026/03/02 | 7,295 (-0.61%) | 10,907 (+112.03%) | 0 | 34,846 (0.00%) | 560 (0.00%) |
| 2026/02/27 | 7,340 (-0.35%) | 5,144 (+69.77%) | 0 | 34,846 (-0.74%) | 560 (+29.33%) |
| 2026/02/26 | 7,366 (+0.84%) | 3,030 (-1.37%) | 0 | 35,105 (0.00%) | 433 (0.00%) |
| 2026/02/25 | 7,305 (+0.77%) | 3,072 (-72.53%) | 0 | 35,105 (0.00%) | 433 (0.00%) |
| 2026/02/24 | 7,249 (-0.54%) | 11,182 (+1,694.86%) | 0 | 35,105 (0.00%) | 433 (0.00%) |
| 2026/02/20 | 7,288 (+0.25%) | 623 (-92.70%) | 0 | 35,105 (-0.65%) | 433 (+25.51%) |
| 2026/02/19 | 7,270 (+1.62%) | 8,529 (+72.44%) | 0 | 35,336 (0.00%) | 345 (0.00%) |
| 2026/02/18 | 7,154 (+1.09%) | 4,946 (+14.68%) | 0 | 35,336 (0.00%) | 345 (0.00%) |
| 2026/02/17 | 7,077 (-0.72%) | 4,313 (+171.43%) | 0 | 35,336 (0.00%) | 345 (0.00%) |
| 2026/02/16 | 7,128 (-0.11%) | 1,589 (-72.15%) | 0 | 35,336 (0.00%) | 345 (0.00%) |
| 2026/02/13 | 7,136 (-1.82%) | 5,705 (+21.67%) | 0 | 35,336 (+0.20%) | 345 (+19.79%) |
| 2026/02/12 | 7,268 (-0.79%) | 4,689 (-84.89%) | 0 | 35,267 (0.00%) | 288 (0.00%) |
| 2026/02/10 | 7,326 (-0.04%) | 31,030 (+435.00%) | 0 | 35,267 (0.00%) | 288 (0.00%) |
| 2026/02/09 | 7,329 (+1.62%) | 5,800 (-46.08%) | 0 | 35,267 (0.00%) | 288 (0.00%) |
| 2026/02/06 | 7,212 (-1.18%) | 10,756 (+971.31%) | 0 | 35,267 (+2.19%) | 288 (+278.95%) |
| 2026/02/05 | 7,298 (-0.42%) | 1,004 (-49.55%) | 0 | 34,512 (0.00%) | 76 (0.00%) |
| 2026/02/04 | 7,329 (-0.08%) | 1,990 (-27.53%) | 0 | 34,512 (0.00%) | 76 (0.00%) |
| 2026/02/03 | 7,335 (+2.27%) | 2,746 (-87.57%) | 0 | 34,512 (0.00%) | 76 (0.00%) |
| 2026/02/02 | 7,172 (-0.33%) | 22,085 (+184.20%) | 0 | 34,512 (0.00%) | 76 (0.00%) |
| 2026/01/30 | 7,196 (-0.73%) | 7,771 (+348.15%) | 0 | 34,512 (+3.50%) | 76 (+1.33%) |
| 2026/01/29 | 7,249 (-0.14%) | 1,734 (-32.37%) | 0 | 33,346 (0.00%) | 75 (0.00%) |
| 2026/01/28 | 7,259 (-0.21%) | 2,564 (+31.55%) | 0 | 33,346 (0.00%) | 75 (0.00%) |
| 2026/01/27 | 7,274 (+0.78%) | 1,949 (-90.44%) | 0 | 33,346 (0.00%) | 75 (0.00%) |
| 2026/01/26 | 7,218 (-2.46%) | 20,395 (+50.66%) | 0 | 33,346 (0.00%) | 75 (0.00%) |
| 2026/01/23 | 7,400 (+0.28%) | 13,537 (+2.86%) | 0 | 33,346 (-30.36%) | 75 (+87.50%) |
| 2026/01/22 | 7,379 | 13,161 | 0 | 47,880 | 40 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。