日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 7,275 (-0.55%) | 3,070 (+10.15%) | 0 | 33,359 (0.00%) | 90 (0.00%) |
| 2026/01/20 | 7,315 (-0.03%) | 2,787 (-84.85%) | 0 | 33,359 (0.00%) | 90 (0.00%) |
| 2026/01/19 | 7,317 (-1.28%) | 18,393 (+920.13%) | 0 | 33,359 (0.00%) | 90 (0.00%) |
| 2026/01/16 | 7,412 (+0.23%) | 1,803 (-81.03%) | 0 | 33,359 (+0.56%) | 90 (0.00%) |
| 2026/01/15 | 7,395 (-0.79%) | 9,505 (+756.31%) | 0 | 33,173 (0.00%) | 90 (0.00%) |
| 2026/01/14 | 7,454 (+0.28%) | 1,110 (-73.29%) | 0 | 33,173 (0.00%) | 90 (0.00%) |
| 2026/01/13 | 7,433 (+1.75%) | 4,156 (+152.03%) | 0 | 33,173 (0.00%) | 90 (0.00%) |
| 2026/01/09 | 7,305 (+0.86%) | 1,649 (-85.54%) | 0 | 33,173 (-8.97%) | 90 (-34.78%) |
| 2026/01/08 | 7,243 (-0.66%) | 11,406 (+202.55%) | 0 | 36,442 (0.00%) | 138 (0.00%) |
| 2026/01/07 | 7,291 (+0.40%) | 3,770 (+52.88%) | 0 | 36,442 (0.00%) | 138 (0.00%) |
| 2026/01/06 | 7,262 (+0.06%) | 2,466 (-93.45%) | 0 | 36,442 (0.00%) | 138 (0.00%) |
| 2026/01/05 | 7,258 (+0.79%) | 37,635 (+509.28%) | 0 | 36,442 (0.00%) | 138 (0.00%) |
| 2025/12/30 | 7,201 (-0.41%) | 6,177 (-18.63%) | 0 | 36,442 (0.00%) | 138 (0.00%) |
| 2025/12/29 | 7,231 (-0.01%) | 7,591 (+16.02%) | 0 | 36,442 (0.00%) | 138 (0.00%) |
| 2025/12/26 | 7,232 (+0.17%) | 6,543 (+82.51%) | 0 | 36,442 (+4.96%) | 138 (+53.33%) |
| 2025/12/25 | 7,220 (+0.21%) | 3,585 (-80.14%) | 0 | 34,721 (0.00%) | 90 (0.00%) |
| 2025/12/24 | 7,205 (+0.08%) | 18,054 (+238.34%) | 0 | 34,721 (0.00%) | 90 (0.00%) |
| 2025/12/23 | 7,199 (-0.21%) | 5,336 (-80.51%) | 0 | 34,721 (0.00%) | 90 (0.00%) |
| 2025/12/22 | 7,214 (+2.04%) | 27,381 (+953.12%) | 0 | 34,721 (0.00%) | 90 (0.00%) |
| 2025/12/19 | 7,070 (+0.51%) | 2,600 (-82.75%) | 0 | 34,721 (-0.58%) | 90 (+50.00%) |
| 2025/12/18 | 7,034 (-0.64%) | 15,073 (+957.01%) | 0 | 34,924 (0.00%) | 60 (0.00%) |
| 2025/12/17 | 7,079 (+0.55%) | 1,426 (-80.95%) | 0 | 34,924 (0.00%) | 60 (0.00%) |
| 2025/12/16 | 7,040 (-0.64%) | 7,484 (+88.61%) | 0 | 34,924 (0.00%) | 60 (0.00%) |
| 2025/12/15 | 7,085 (-1.21%) | 3,968 (-73.58%) | 0 | 34,924 (0.00%) | 60 (0.00%) |
| 2025/12/12 | 7,172 (+0.70%) | 15,020 (+468.72%) | 0 | 34,924 (+2.87%) | 60 (-50.00%) |
| 2025/12/11 | 7,122 (-0.20%) | 2,641 (-91.49%) | 0 | 33,950 (0.00%) | 120 (0.00%) |
| 2025/12/10 | 7,136 (+0.28%) | 31,033 (+1,904.72%) | 0 | 33,950 (0.00%) | 120 (0.00%) |
| 2025/12/09 | 7,116 (+0.01%) | 1,548 (-77.86%) | 0 | 33,950 (0.00%) | 120 (0.00%) |
| 2025/12/08 | 7,115 (+0.35%) | 6,991 (+341.91%) | 0 | 33,950 (0.00%) | 120 (0.00%) |
| 2025/12/05 | 7,090 (-0.76%) | 1,582 (-82.66%) | 0 | 33,950 (-0.14%) | 120 (-49.15%) |
| 2025/12/04 | 7,144 (+0.06%) | 9,125 (+78.82%) | 0 | 33,998 (0.00%) | 236 (0.00%) |
| 2025/12/03 | 7,140 (+0.72%) | 5,103 (-64.60%) | 0 | 33,998 (0.00%) | 236 (0.00%) |
| 2025/12/02 | 7,089 (-0.20%) | 14,414 (+466.81%) | 0 | 33,998 (0.00%) | 236 (0.00%) |
| 2025/12/01 | 7,103 (-0.92%) | 2,543 (-68.56%) | 0 | 33,998 (0.00%) | 236 (0.00%) |
| 2025/11/28 | 7,169 (+0.99%) | 8,089 (+257.76%) | 0 | 33,998 (-0.07%) | 236 (+41.32%) |
| 2025/11/27 | 7,099 (+0.27%) | 2,261 (+12.21%) | 0 | 34,022 (0.00%) | 167 (0.00%) |
| 2025/11/26 | 7,080 (+0.84%) | 2,015 (-46.15%) | 0 | 34,022 (0.00%) | 167 (0.00%) |
| 2025/11/25 | 7,021 (+1.64%) | 3,742 (-7.15%) | 0 | 34,022 (0.00%) | 167 (0.00%) |
| 2025/11/21 | 6,908 (-2.54%) | 4,030 (-61.68%) | 0 | 34,022 (+0.46%) | 167 (+33.60%) |
| 2025/11/20 | 7,088 (+3.07%) | 10,516 (+1.09%) | 0 | 33,865 (0.00%) | 125 (0.00%) |
| 2025/11/19 | 6,877 (-0.56%) | 10,403 (+342.68%) | 0 | 33,865 (0.00%) | 125 (0.00%) |
| 2025/11/18 | 6,916 (-1.44%) | 2,350 (+35.60%) | 0 | 33,865 (0.00%) | 125 (0.00%) |
| 2025/11/17 | 7,017 (+0.52%) | 1,733 (-41.43%) | 0 | 33,865 (0.00%) | 125 (0.00%) |
| 2025/11/14 | 6,981 (-2.38%) | 2,959 (+12.00%) | 0 | 33,865 (+0.50%) | 125 (+27.55%) |
| 2025/11/13 | 7,151 (+0.72%) | 2,642 (-7.30%) | 0 | 33,695 (0.00%) | 98 (0.00%) |
| 2025/11/12 | 7,100 (+0.69%) | 2,850 (+12.20%) | 0 | 33,695 (0.00%) | 98 (0.00%) |
| 2025/11/11 | 7,051 (+1.16%) | 2,540 (-83.96%) | 0 | 33,695 (0.00%) | 98 (0.00%) |
| 2025/11/10 | 6,970 (+0.80%) | 15,840 (+285.78%) | 0 | 33,695 (0.00%) | 98 (0.00%) |
| 2025/11/07 | 6,915 (-0.79%) | 4,106 (+119.81%) | 0 | 33,695 (+0.21%) | 98 (-23.44%) |
| 2025/11/06 | 6,970 (+0.29%) | 1,868 (-89.59%) | 0 | 33,624 (0.00%) | 128 (0.00%) |
| 2025/11/05 | 6,950 (-0.14%) | 17,950 (+394.08%) | 0 | 33,624 (0.00%) | 128 (0.00%) |
| 2025/11/04 | 6,960 (-1.28%) | 3,633 (-16.46%) | 0 | 33,624 (0.00%) | 128 (0.00%) |
| 2025/10/31 | 7,050 (+0.09%) | 4,349 (-11.01%) | 0 | 33,624 (+2.17%) | 128 (+13.27%) |
| 2025/10/30 | 7,044 (+0.20%) | 4,887 (+88.25%) | 0 | 32,911 (0.00%) | 113 (0.00%) |
| 2025/10/29 | 7,030 (+0.57%) | 2,596 (-61.27%) | 0 | 32,911 (0.00%) | 113 (0.00%) |
| 2025/10/28 | 6,990 (-0.37%) | 6,702 (+79.29%) | 0 | 32,911 (0.00%) | 113 (0.00%) |
| 2025/10/27 | 7,016 (+1.30%) | 3,738 (-23.79%) | 0 | 32,911 (0.00%) | 113 (0.00%) |
| 2025/10/24 | 6,926 (+1.12%) | 4,905 (+522.46%) | 0 | 32,911 (-2.87%) | 113 (-30.67%) |
| 2025/10/23 | 6,849 (-0.15%) | 788 (-88.32%) | 0 | 33,882 (0.00%) | 163 (0.00%) |
| 2025/10/22 | 6,859 (-0.01%) | 6,745 (+167.87%) | 0 | 33,882 (0.00%) | 163 (0.00%) |
| 2025/10/21 | 6,860 (+1.31%) | 2,518 (-59.92%) | 0 | 33,882 (0.00%) | 163 (0.00%) |
| 2025/10/20 | 6,771 (+1.79%) | 6,283 (-69.60%) | 0 | 33,882 (0.00%) | 163 (0.00%) |
| 2025/10/17 | 6,652 (-1.89%) | 20,666 (+688.18%) | 0 | 33,882 (-4.26%) | 163 (+26.36%) |
| 2025/10/16 | 6,780 (+0.28%) | 2,622 (-81.70%) | 0 | 35,390 (0.00%) | 129 (0.00%) |
| 2025/10/15 | 6,761 (+0.37%) | 14,327 (+251.67%) | 0 | 35,390 (0.00%) | 129 (0.00%) |
| 2025/10/14 | 6,736 (-2.32%) | 4,074 (+164.20%) | 0 | 35,390 (0.00%) | 129 (0.00%) |
| 2025/10/10 | 6,896 (-0.35%) | 1,542 (-71.37%) | 0 | 35,390 (+0.15%) | 129 (+13.16%) |
| 2025/10/09 | 6,920 (+0.80%) | 5,386 (-57.65%) | 0 | 35,336 (0.00%) | 114 (0.00%) |
| 2025/10/08 | 6,865 (+1.06%) | 12,719 (+363.52%) | 0 | 35,336 (0.00%) | 114 (0.00%) |
| 2025/10/07 | 6,793 (+0.30%) | 2,744 (-16.62%) | 0 | 35,336 (0.00%) | 114 (0.00%) |
| 2025/10/06 | 6,773 (+1.61%) | 3,291 (-73.03%) | 0 | 35,336 (0.00%) | 114 (0.00%) |
| 2025/10/03 | 6,666 (+0.69%) | 12,204 (+853.44%) | 0 | 35,336 (-10.43%) | 114 (-28.30%) |
| 2025/10/02 | 6,620 (+0.62%) | 1,280 (-58.25%) | 0 | 39,449 (0.00%) | 159 (0.00%) |
| 2025/10/01 | 6,579 (-0.53%) | 3,066 (-50.30%) | 0 | 39,449 (0.00%) | 159 (0.00%) |
| 2025/09/30 | 6,614 (-0.69%) | 6,169 (+35.34%) | 0 | 39,449 (0.00%) | 159 (0.00%) |
| 2025/09/29 | 6,660 (+0.56%) | 4,558 (-16.11%) | 0 | 39,449 (0.00%) | 159 (0.00%) |
| 2025/09/26 | 6,623 (+0.21%) | 5,433 (+55.81%) | 0 | 39,449 (+6.91%) | 159 (+23.26%) |
| 2025/09/25 | 6,609 (-0.06%) | 3,487 (-46.18%) | 0 | 36,898 (0.00%) | 129 (0.00%) |
| 2025/09/24 | 6,613 (+0.33%) | 6,479 (-9.99%) | 0 | 36,898 (0.00%) | 129 (0.00%) |
| 2025/09/22 | 6,591 (+0.47%) | 7,198 (+205.39%) | 0 | 36,898 (0.00%) | 129 (0.00%) |
| 2025/09/19 | 6,560 (+0.15%) | 2,357 (-50.91%) | 0 | 36,898 (+4.22%) | 129 (0.00%) |
| 2025/09/18 | 6,550 (+0.57%) | 4,801 (-48.25%) | 0 | 35,405 (0.00%) | 129 (0.00%) |
| 2025/09/17 | 6,513 (-0.26%) | 9,277 (+79.27%) | 0 | 35,405 (0.00%) | 129 (0.00%) |
| 2025/09/16 | 6,530 (+0.18%) | 5,175 (-26.71%) | 0 | 35,405 (0.00%) | 129 (0.00%) |
| 2025/09/12 | 6,518 (+0.46%) | 7,061 (+168.07%) | 0 | 35,405 (+1.33%) | 129 (-19.38%) |
| 2025/09/11 | 6,488 (+0.17%) | 2,634 (-82.99%) | 0 | 34,940 (0.00%) | 160 (0.00%) |
| 2025/09/10 | 6,477 (+0.70%) | 15,483 (+822.16%) | 0 | 34,940 (0.00%) | 160 (0.00%) |
| 2025/09/09 | 6,432 (-0.88%) | 1,679 (-31.47%) | 0 | 34,940 (0.00%) | 160 (0.00%) |
| 2025/09/08 | 6,489 (+0.08%) | 2,450 (-37.66%) | 0 | 34,940 (0.00%) | 160 (0.00%) |
| 2025/09/05 | 6,484 (+0.90%) | 3,930 (-90.00%) | 0 | 34,940 (-2.02%) | 160 (+23.08%) |
| 2025/09/04 | 6,426 (+0.47%) | 39,310 (+1,274.48%) | 0 | 35,660 (0.00%) | 130 (0.00%) |
| 2025/09/03 | 6,396 (-0.37%) | 2,860 (-5.92%) | 0 | 35,660 (0.00%) | 130 (0.00%) |
| 2025/09/02 | 6,420 (+0.80%) | 3,040 (-37.70%) | 0 | 35,660 (0.00%) | 130 (0.00%) |
| 2025/09/01 | 6,369 (-0.58%) | 4,880 (+296.75%) | 0 | 35,660 (0.00%) | 130 (0.00%) |
| 2025/08/29 | 6,406 (-0.11%) | 1,230 (-51.00%) | 0 | 35,660 (-3.12%) | 130 (-76.36%) |
| 2025/08/28 | 6,413 (-0.03%) | 2,510 (-16.33%) | 0 | 36,810 (0.00%) | 550 (0.00%) |
| 2025/08/27 | 6,415 (+0.25%) | 3,000 (+10.70%) | 0 | 36,810 (0.00%) | 550 (0.00%) |
| 2025/08/26 | 6,399 (-0.16%) | 2,710 (+41.15%) | 0 | 36,810 (0.00%) | 550 (0.00%) |
| 2025/08/25 | 6,409 (+0.63%) | 1,920 (-34.47%) | 0 | 36,810 (0.00%) | 550 (0.00%) |
| 2025/08/22 | 6,369 (+0.30%) | 2,930 (+324.64%) | 0 | 36,810 (+1.71%) | 550 (+243.75%) |
| 2025/08/21 | 6,350 (+0.24%) | 690 (-89.03%) | 0 | 36,190 (0.00%) | 160 (0.00%) |
| 2025/08/20 | 6,335 (-0.88%) | 6,290 (+129.56%) | 0 | 36,190 (0.00%) | 160 (0.00%) |
| 2025/08/19 | 6,391 (-0.08%) | 2,740 (-59.71%) | 0 | 36,190 (0.00%) | 160 (0.00%) |
| 2025/08/18 | 6,396 (+0.06%) | 6,800 (+111.84%) | 0 | 36,190 (0.00%) | 160 (0.00%) |
| 2025/08/15 | 6,392 (+0.66%) | 3,210 (-53.07%) | 0 | 36,190 (-4.18%) | 160 (-51.52%) |
| 2025/08/14 | 6,350 (-0.47%) | 6,840 (+13.81%) | 0 | 37,770 (0.00%) | 330 (0.00%) |
| 2025/08/13 | 6,380 (+0.52%) | 6,010 (-1.64%) | 0 | 37,770 (0.00%) | 330 (0.00%) |
| 2025/08/12 | 6,347 (+0.84%) | 6,110 (-64.76%) | 0 | 37,770 (0.00%) | 330 (0.00%) |
| 2025/08/08 | 6,294 (+0.32%) | 17,340 (+1,147.48%) | 0 | 37,770 (-3.75%) | 330 (+135.71%) |
| 2025/08/07 | 6,274 (+0.45%) | 1,390 (-9.74%) | 0 | 39,240 (0.00%) | 140 (0.00%) |
| 2025/08/06 | 6,246 (-0.06%) | 1,540 (-88.37%) | 0 | 39,240 (0.00%) | 140 (0.00%) |
| 2025/08/05 | 6,250 (+0.76%) | 13,240 (+119.21%) | 0 | 39,240 (0.00%) | 140 (0.00%) |
| 2025/08/04 | 6,203 (-2.51%) | 6,040 (+105.44%) | 0 | 39,240 (0.00%) | 140 (0.00%) |
| 2025/08/01 | 6,363 (-0.28%) | 2,940 (-59.95%) | 0 | 39,240 (-0.88%) | 140 (-17.65%) |
| 2025/07/31 | 6,381 (+1.00%) | 7,340 (+339.52%) | 0 | 39,590 (0.00%) | 170 (0.00%) |
| 2025/07/30 | 6,318 (-0.41%) | 1,670 (-40.36%) | 0 | 39,590 (0.00%) | 170 (0.00%) |
| 2025/07/29 | 6,344 (-0.53%) | 2,800 (-54.02%) | 0 | 39,590 (0.00%) | 170 (0.00%) |
| 2025/07/28 | 6,378 (+1.09%) | 6,090 (+73.01%) | 0 | 39,590 (0.00%) | 170 (0.00%) |
| 2025/07/25 | 6,309 (+0.69%) | 3,520 (+21.80%) | 0 | 39,590 (-17.31%) | 170 (+325.00%) |
| 2025/07/24 | 6,266 (+0.13%) | 2,890 (-73.02%) | 0 | 47,880 (0.00%) | 40 (0.00%) |
| 2025/07/23 | 6,258 (+0.03%) | 10,710 (+240.00%) | 0 | 47,880 (0.00%) | 40 (0.00%) |
| 2025/07/22 | 6,256 | 3,150 | 0 | 47,880 | 40 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。