ＭＡＸＩＳ 海外株式（ＭＳＣＩコクサイ）上場投信（1550）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 8,009 (-0.65%) | 585 (+47.36%) | 0 | 34,475 (0.00%) | 258 (0.00%) |
| 2026/10/29 | 8,061 (+0.15%) | 397 (-11.19%) | 0 | 34,475 (0.00%) | 258 (0.00%) |
| 2026/10/28 | 8,049 (+0.06%) | 447 (-40.00%) | 0 | 34,475 (0.00%) | 258 (0.00%) |
| 2026/10/27 | 8,044 (+0.92%) | 745 (-71.28%) | 0 | 34,475 (+0.07%) | 258 (-28.53%) |
| 2026/10/26 | 7,971 (+0.14%) | 2,594 (+117.44%) | 0 | 34,450 (-0.01%) | 361 (+11.76%) |
| 2026/10/23 | 7,960 (-0.69%) | 1,193 (-75.17%) | 0 | 34,454 (-0.14%) | 323 (+2.22%) |
| 2026/10/22 | 8,015 (-0.93%) | 4,804 (+347.30%) | 0 | 34,501 (+0.08%) | 316 (+12.46%) |
| 2026/10/21 | 8,090 (+0.62%) | 1,074 (+63.72%) | 0 | 34,475 (+35.84%) | 281 (+93.79%) |
| 2026/10/20 | 8,040 (-0.43%) | 656 (-71.43%) | 0 | 25,380 (-25.58%) | 145 (-47.27%) |
| 2026/10/19 | 8,075 (-0.12%) | 2,296 (-10.38%) | 0 | 34,106 (+0.42%) | 275 (-0.36%) |
| 2026/10/16 | 8,085 (+0.85%) | 2,562 (+41.70%) | 0 | 33,965 (-0.58%) | 276 (+4.15%) |
| 2026/10/15 | 8,017 (-1.54%) | 1,808 (+28.50%) | 0 | 34,162 (+0.73%) | 265 (+43.24%) |
| 2026/10/14 | 8,142 (+0.28%) | 1,407 (+12.29%) | 0 | 33,914 (+0.01%) | 185 (-2.63%) |
| 2026/10/13 | 8,119 (+0.14%) | 1,253 (+95.78%) | 0 | 33,910 (+0.19%) | 190 (0.00%) |
| 2026/10/09 | 8,108 (+0.16%) | 640 (+103.17%) | 0 | 33,846 (-0.02%) | 190 (-13.64%) |
| 2026/10/08 | 8,095 (-0.58%) | 315 (-91.04%) | 0 | 33,852 (-0.01%) | 220 (+15.79%) |
| 2026/10/07 | 8,142 (+0.30%) | 3,514 (+104.90%) | 0 | 33,855 (-0.17%) | 190 (+5.56%) |
| 2026/10/06 | 8,118 (+1.03%) | 1,715 (+52.44%) | 0 | 33,914 (0.00%) | 180 (0.00%) |
| 2026/10/05 | 8,035 (+0.37%) | 1,125 (+202.42%) | 0 | 33,914 (-0.03%) | 180 (-7.69%) |
| 2026/10/02 | 8,005 (-0.74%) | 372 (-52.12%) | 0 | 33,923 (-0.59%) | 195 (+8.33%) |
| 2026/10/01 | 8,065 (+1.07%) | 777 (-92.60%) | 0 | 34,126 (-0.04%) | 180 (-7.69%) |
| 2026/09/30 | 7,980 (-0.44%) | 10,495 (+517.72%) | 0 | 34,140 (-4.12%) | 195 (0.00%) |
| 2026/09/29 | 8,015 (-0.74%) | 1,699 (-55.01%) | 0 | 35,606 (-8.35%) | 195 (0.00%) |
| 2026/09/28 | 8,075 (-0.10%) | 3,776 (-50.39%) | 0 | 38,848 (+2.91%) | 195 (0.00%) |
| 2026/09/25 | 8,083 (+0.21%) | 7,611 (+803.92%) | 0 | 37,750 (+2.31%) | 195 (-10.55%) |
| 2026/09/24 | 8,066 (+0.70%) | 842 (-90.70%) | 0 | 36,897 (0.00%) | 218 (0.00%) |
| 2026/09/18 | 8,010 (+1.32%) | 9,054 (+246.10%) | 0 | 36,897 (+4.50%) | 218 (-20.44%) |
| 2026/09/17 | 7,906 (+0.65%) | 2,616 (+403.08%) | 0 | 35,309 (0.00%) | 274 (0.00%) |
| 2026/09/16 | 7,855 (+0.24%) | 520 (-63.79%) | 0 | 35,309 (0.00%) | 274 (0.00%) |
| 2026/09/15 | 7,836 (+0.10%) | 1,436 (-77.48%) | 0 | 35,309 (0.00%) | 274 (0.00%) |
| 2026/09/14 | 7,828 (-0.05%) | 6,377 (+614.91%) | 0 | 35,309 (0.00%) | 274 (0.00%) |
| 2026/09/11 | 7,832 (-0.29%) | 892 (-41.28%) | 0 | 35,309 (+0.75%) | 274 (+31.10%) |
| 2026/09/10 | 7,855 (-0.57%) | 1,519 (-22.66%) | 0 | 35,047 (0.00%) | 209 (0.00%) |
| 2026/09/09 | 7,900 (-0.13%) | 1,964 (-59.35%) | 0 | 35,047 (0.00%) | 209 (0.00%) |
| 2026/09/08 | 7,910 (-2.22%) | 4,832 (-85.53%) | 0 | 35,047 (0.00%) | 209 (0.00%) |
| 2026/09/07 | 8,090 (-0.25%) | 33,400 (+6,991.30%) | 0 | 35,047 (0.00%) | 209 (0.00%) |
| 2026/09/04 | 8,110 (+0.37%) | 471 (-64.05%) | 0 | 35,047 (+1.19%) | 209 (+0.48%) |
| 2026/09/03 | 8,080 (-0.60%) | 1,310 (-94.79%) | 0 | 34,636 (0.00%) | 208 (0.00%) |
| 2026/09/02 | 8,129 (-1.11%) | 25,149 (+4,382.89%) | 0 | 34,636 (0.00%) | 208 (0.00%) |
| 2026/09/01 | 8,220 (-0.07%) | 561 (-71.85%) | 0 | 34,636 (0.00%) | 208 (0.00%) |
| 2026/08/31 | 8,226 (-0.17%) | 1,993 (+54.14%) | 0 | 34,636 (0.00%) | 208 (0.00%) |
| 2026/08/28 | 8,240 (+0.29%) | 1,293 (-19.44%) | 0 | 34,636 (-2.31%) | 208 (-9.57%) |
| 2026/08/27 | 8,216 (+0.40%) | 1,605 (+909.43%) | 0 | 35,454 (0.00%) | 230 (0.00%) |
| 2026/08/26 | 8,183 (-0.07%) | 159 (-84.07%) | 0 | 35,454 (0.00%) | 230 (0.00%) |
| 2026/08/25 | 8,189 (+0.36%) | 998 (-24.74%) | 0 | 35,454 (0.00%) | 230 (0.00%) |
| 2026/08/24 | 8,160 (+0.17%) | 1,326 (+83.66%) | 0 | 35,454 (0.00%) | 230 (0.00%) |
| 2026/08/21 | 8,146 (-0.39%) | 722 (-43.42%) | 0 | 35,454 (+0.29%) | 230 (0.00%) |
| 2026/08/20 | 8,178 (-0.09%) | 1,276 (-51.50%) | 0 | 35,350 (0.00%) | 230 (0.00%) |
| 2026/08/19 | 8,185 (-0.56%) | 2,631 (+235.16%) | 0 | 35,350 (0.00%) | 230 (0.00%) |
| 2026/08/18 | 8,231 (-0.54%) | 785 (-72.24%) | 0 | 35,350 (0.00%) | 230 (0.00%) |
| 2026/08/17 | 8,276 (-0.23%) | 2,828 (-2.72%) | 0 | 35,350 (0.00%) | 230 (0.00%) |
| 2026/08/14 | 8,295 (+0.44%) | 2,907 (-69.82%) | 0 | 35,350 (-0.32%) | 230 (0.00%) |
| 2026/08/13 | 8,259 (+0.27%) | 9,633 (+805.36%) | 0 | 35,463 (0.00%) | 230 (0.00%) |
| 2026/08/12 | 8,237 (+0.37%) | 1,064 (-83.23%) | 0 | 35,463 (0.00%) | 230 (0.00%) |
| 2026/08/10 | 8,207 (+0.67%) | 6,344 (+385.39%) | 0 | 35,463 (0.00%) | 230 (0.00%) |
| 2026/08/07 | 8,152 (+0.16%) | 1,307 (+201.85%) | 0 | 35,463 (-5.55%) | 230 (+17.95%) |
| 2026/08/06 | 8,139 (-0.17%) | 433 (-84.19%) | 0 | 37,548 (0.00%) | 195 (0.00%) |
| 2026/08/05 | 8,153 (+1.65%) | 2,738 (-9.40%) | 0 | 37,548 (0.00%) | 195 (0.00%) |
| 2026/08/04 | 8,021 (+1.38%) | 3,022 (-60.68%) | 0 | 37,548 (0.00%) | 195 (0.00%) |
| 2026/08/03 | 7,912 (-1.69%) | 7,686 (-72.41%) | 0 | 37,548 (0.00%) | 195 (0.00%) |
| 2026/07/31 | 8,048 (-0.24%) | 27,854 (+187.27%) | 0 | 37,548 (+8.05%) | 195 (-51.97%) |
| 2026/07/30 | 8,067 (-1.14%) | 9,696 (+263.96%) | 0 | 34,749 (0.00%) | 406 (0.00%) |
| 2026/07/29 | 8,160 (+0.59%) | 2,664 (+130.25%) | 0 | 34,749 (0.00%) | 406 (0.00%) |
| 2026/07/28 | 8,112 (-0.83%) | 1,157 (+25.08%) | 0 | 34,749 (0.00%) | 406 (0.00%) |
| 2026/07/27 | 8,180 (+0.91%) | 925 (-88.43%) | 0 | 34,749 (0.00%) | 406 (0.00%) |
| 2026/07/24 | 8,106 (-0.75%) | 7,998 (+590.67%) | 0 | 34,749 (-0.03%) | 406 (+84.55%) |
| 2026/07/23 | 8,167 (+0.25%) | 1,158 (-52.70%) | 0 | 34,758 (0.00%) | 220 (0.00%) |
| 2026/07/22 | 8,147 (+0.39%) | 2,448 (+67.67%) | 0 | 34,758 (0.00%) | 220 (0.00%) |
| 2026/07/21 | 8,115 (0.00%) | 1,460 (+91.85%) | 0 | 34,758 (0.00%) | 220 (0.00%) |
| 2026/07/17 | 8,115 (-0.88%) | 761 (-9.19%) | 0 | 34,758 (-0.14%) | 220 (+7.32%) |
| 2026/07/16 | 8,187 (+0.18%) | 838 (+45.74%) | 0 | 34,808 (0.00%) | 205 (0.00%) |
| 2026/07/15 | 8,172 (+0.70%) | 575 (-33.98%) | 0 | 34,808 (0.00%) | 205 (0.00%) |
| 2026/07/14 | 8,115 (-0.21%) | 871 (-25.49%) | 0 | 34,808 (0.00%) | 205 (0.00%) |
| 2026/07/13 | 8,132 (+0.11%) | 1,169 (-17.50%) | 0 | 34,808 (0.00%) | 205 (0.00%) |
| 2026/07/10 | 8,123 (+0.27%) | 1,417 (+163.38%) | 0 | 34,808 (-0.55%) | 205 (0.00%) |
| 2026/07/09 | 8,101 (-0.01%) | 538 (-85.14%) | 0 | 34,999 (0.00%) | 205 (0.00%) |
| 2026/07/08 | 8,102 (-0.25%) | 3,620 (+17.46%) | 0 | 34,999 (0.00%) | 205 (0.00%) |
| 2026/07/07 | 8,122 (+0.25%) | 3,082 (+56.05%) | 0 | 34,999 (0.00%) | 205 (0.00%) |
| 2026/07/06 | 8,102 (+0.45%) | 1,975 (+146.57%) | 0 | 34,999 (0.00%) | 205 (0.00%) |
| 2026/07/03 | 8,066 (+0.06%) | 801 (-48.62%) | 0 | 34,999 (-2.55%) | 205 (+2.50%) |
| 2026/07/02 | 8,061 (-0.26%) | 1,559 (-44.30%) | 0 | 35,915 (0.00%) | 200 (0.00%) |
| 2026/07/01 | 8,082 (+0.53%) | 2,799 (-18.21%) | 0 | 35,915 (0.00%) | 200 (0.00%) |
| 2026/06/30 | 8,039 (+0.93%) | 3,422 (+174.20%) | 0 | 35,915 (0.00%) | 200 (0.00%) |
| 2026/06/29 | 7,965 (+0.90%) | 1,248 (-95.39%) | 0 | 35,915 (0.00%) | 200 (0.00%) |
| 2026/06/26 | 7,894 (-1.04%) | 27,097 (+3,743.55%) | 0 | 35,915 (+3.18%) | 200 (-0.50%) |
| 2026/06/25 | 7,977 (+0.15%) | 705 (-32.21%) | 0 | 34,807 (0.00%) | 201 (0.00%) |
| 2026/06/24 | 7,965 (-0.13%) | 1,040 (-10.58%) | 0 | 34,807 (0.00%) | 201 (0.00%) |
| 2026/06/23 | 7,975 (-0.85%) | 1,163 (+4.49%) | 0 | 34,807 (0.00%) | 201 (0.00%) |
| 2026/06/22 | 8,043 (+0.45%) | 1,113 (+1.92%) | 0 | 34,807 (0.00%) | 201 (0.00%) |
| 2026/06/19 | 8,007 (-0.07%) | 1,092 (-0.46%) | 0 | 34,807 (+0.20%) | 201 (-12.99%) |
| 2026/06/18 | 8,013 (-0.58%) | 1,097 (+3.00%) | 0 | 34,737 (0.00%) | 231 (0.00%) |
| 2026/06/17 | 8,060 (+0.21%) | 1,065 (-70.06%) | 0 | 34,737 (0.00%) | 231 (0.00%) |
| 2026/06/16 | 8,043 (-0.25%) | 3,557 (+44.71%) | 0 | 34,737 (0.00%) | 231 (0.00%) |
| 2026/06/15 | 8,063 (+2.02%) | 2,458 (+8.71%) | 0 | 34,737 (0.00%) | 231 (0.00%) |
| 2026/06/12 | 7,903 (+1.19%) | 2,261 (+19.95%) | 0 | 34,737 (-1.48%) | 231 (+17.26%) |
| 2026/06/11 | 7,810 (-0.56%) | 1,885 (-30.70%) | 0 | 35,259 (0.00%) | 197 (0.00%) |
| 2026/06/10 | 7,854 (-0.81%) | 2,720 (+26.81%) | 0 | 35,259 (0.00%) | 197 (0.00%) |
| 2026/06/09 | 7,918 (+0.55%) | 2,145 (-43.58%) | 0 | 35,259 (0.00%) | 197 (0.00%) |
| 2026/06/08 | 7,875 (-1.84%) | 3,802 (+215.78%) | 0 | 35,259 (0.00%) | 197 (0.00%) |
| 2026/06/05 | 8,023 (-0.71%) | 1,204 (-55.32%) | 0 | 35,259 (+0.65%) | 197 (+12.57%) |
| 2026/06/04 | 8,080 (-0.74%) | 2,695 (-78.72%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/06/03 | 8,140 (+0.88%) | 12,666 (+125.41%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/06/02 | 8,069 (-0.41%) | 5,619 (-44.33%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/06/01 | 8,102 (+0.28%) | 10,093 (+33.14%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/05/29 | 8,079 (+1.09%) | 7,581 (+323.99%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/05/28 | 7,992 (-0.32%) | 1,788 (-28.11%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/05/27 | 8,018 (+0.06%) | 2,487 (-55.94%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/05/26 | 8,013 (-0.36%) | 5,645 (+104.90%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/05/25 | 8,042 (+1.06%) | 2,755 (+146.20%) | 0 | 35,030 (0.00%) | 175 (0.00%) |
| 2026/05/22 | 7,958 (+0.86%) | 1,119 (+37.64%) | 0 | 35,030 (-0.17%) | 175 (-7.89%) |
| 2026/05/21 | 7,890 (+1.06%) | 813 (-88.01%) | 0 | 35,089 (0.00%) | 190 (0.00%) |
| 2026/05/20 | 7,807 (-0.50%) | 6,778 (+479.32%) | 0 | 35,089 (0.00%) | 190 (0.00%) |
| 2026/05/19 | 7,846 (+0.54%) | 1,170 (-88.23%) | 0 | 35,089 (0.00%) | 190 (0.00%) |
| 2026/05/18 | 7,804 (-0.89%) | 9,944 (+191.53%) | 0 | 35,089 (0.00%) | 190 (0.00%) |
| 2026/05/15 | 7,874 (+0.22%) | 3,411 (+141.23%) | 0 | 35,089 (+0.74%) | 190 (0.00%) |
| 2026/05/14 | 7,857 (+0.65%) | 1,414 (+184.51%) | 0 | 34,832 (0.00%) | 190 (0.00%) |
| 2026/05/13 | 7,806 (+0.63%) | 497 (-97.50%) | 0 | 34,832 (0.00%) | 190 (0.00%) |
| 2026/05/12 | 7,757 (+0.23%) | 19,847 (+646.97%) | 0 | 34,832 (0.00%) | 190 (0.00%) |
| 2026/05/11 | 7,739 (+0.09%) | 2,657 (+70.10%) | 0 | 34,832 (0.00%) | 190 (0.00%) |
| 2026/05/08 | 7,732 (+0.04%) | 1,562 (-33.87%) | 0 | 34,832 (0.00%) | 190 (0.00%) |
| 2026/05/07 | 7,729 (+0.99%) | 2,362 (-88.53%) | 0 | 34,832 (0.00%) | 190 (0.00%) |
| 2026/05/01 | 7,653 | 20,596 | 0 | 34,832 | 190 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。